We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANETF ETC Securities Plc | EU:RMAU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0127 | -0.06% | 22.0301 | 21.8222 | 21.8392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0301 | 22.0301 | 22.0301 | 0 | 15:49:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.0428 | -0.17 | -0.79% | 22.0053 | 22.0428 | 11 |
| 20 May 2024 | 22.2174 | 0.34 | 1.57% | 22.2174 | 22.2174 | 0 |
| 17 May 2024 | 21.8749 | 0.16 | 0.73% | 21.7492 | 21.8749 | 2,303 |
| 16 May 2024 | 21.7166 | 0.14 | 0.65% | 21.7166 | 21.7285 | 240 |
| 15 May 2024 | 21.5768 | 0.11 | 0.52% | 21.5768 | 21.5768 | 0 |
| 14 May 2024 | 21.4656 | -0.12 | -0.56% | 21.4656 | 21.4656 | 0 |
| 13 May 2024 | 21.5863 | -0.18 | -0.83% | 21.5863 | 21.5863 | 0 |
| 10 May 2024 | 21.7663 | 0.42 | 1.97% | 21.7663 | 21.7663 | 0 |
| 09 May 2024 | 21.3451 | 0.02 | 0.08% | 21.3451 | 21.3451 | 0 |
| 08 May 2024 | 21.3288 | -0.02 | -0.08% | 21.3288 | 21.3288 | 0 |
| 07 May 2024 | 21.345 | 0.06 | 0.27% | 21.345 | 21.345 | 0 |
| 06 May 2024 | 21.2879 | 0.07 | 0.33% | 21.2879 | 21.2879 | 0 |
| 03 May 2024 | 21.217 | -0.05 | -0.21% | 21.217 | 21.217 | 0 |
| 02 May 2024 | 21.2625 | -0.10 | -0.47% | 21.2625 | 21.3881 | 815 |
| 30 Apr 2024 | 21.3624 | -0.19 | -0.87% | 21.3624 | 21.4891 | 1,200 |
| 29 Apr 2024 | 21.5502 | -0.04 | -0.18% | 21.5418 | 21.5502 | 69 |
| 26 Apr 2024 | 21.5886 | -0.10 | -0.46% | 21.5886 | 21.5886 | 0 |
| 25 Apr 2024 | 21.6876 | 0.16 | 0.76% | 21.4476 | 21.6876 | 12 |
| 24 Apr 2024 | 21.5242 | 0.10 | 0.46% | 21.5242 | 21.5242 | 0 |
| 23 Apr 2024 | 21.4262 | -0.46 | -2.12% | 21.4087 | 21.4262 | 24 |
| 22 Apr 2024 | 21.8897 | -0.34 | -1.54% | 21.8897 | 21.8897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
