We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | EU:RIO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -0.35% | 20.526 | 20.632 | 20.699 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.591 | 20.526 | 20.591 | 17 | 13:02:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.598 | -0.13 | -0.61% | 20.598 | 20.824 | 4,935 |
| 29 Apr 2024 | 20.724 | -0.01 | -0.06% | 20.719 | 20.80 | 269 |
| 26 Apr 2024 | 20.736 | 0.63 | 3.13% | 20.096 | 20.736 | 12,129 |
| 25 Apr 2024 | 20.107 | -0.20 | -0.97% | 20.029 | 20.278 | 5,969 |
| 24 Apr 2024 | 20.304 | 0.06 | 0.32% | 20.246 | 20.511 | 9,479 |
| 23 Apr 2024 | 20.24 | -0.11 | -0.52% | 20.24 | 20.431 | 1,351 |
| 22 Apr 2024 | 20.346 | 0.19 | 0.96% | 20.142 | 20.346 | 891 |
| 19 Apr 2024 | 20.152 | 0.15 | 0.73% | 19.621 | 20.152 | 9,503 |
| 18 Apr 2024 | 20.005 | 0.03 | 0.17% | 19.811 | 20.065 | 2,095 |
| 17 Apr 2024 | 19.972 | 0.11 | 0.57% | 19.763 | 20.00 | 47,518 |
| 16 Apr 2024 | 19.858 | -0.54 | -2.63% | 19.806 | 20.343 | 12,501 |
| 15 Apr 2024 | 20.394 | -0.30 | -1.46% | 20.369 | 20.707 | 43,454 |
| 12 Apr 2024 | 20.697 | -0.24 | -1.13% | 20.697 | 20.993 | 58,294 |
| 11 Apr 2024 | 20.934 | -0.21 | -0.97% | 20.825 | 20.98 | 52,714 |
| 10 Apr 2024 | 21.139 | -0.17 | -0.77% | 21.094 | 21.315 | 5,815 |
| 09 Apr 2024 | 21.304 | 0.35 | 1.68% | 21.031 | 21.304 | 63,165 |
| 08 Apr 2024 | 20.953 | 0.34 | 1.63% | 20.517 | 20.953 | 4,882 |
| 05 Apr 2024 | 20.617 | -0.52 | -2.44% | 20.617 | 20.777 | 571 |
| 04 Apr 2024 | 21.132 | 0.61 | 2.98% | 20.673 | 21.132 | 6,165 |
| 03 Apr 2024 | 20.521 | -0.19 | -0.89% | 20.466 | 20.72 | 8,274 |
| 02 Apr 2024 | 20.706 | -0.41 | -1.92% | 20.706 | 20.953 | 7,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
