We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | EU:RIO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.82% | 16.693 | 16.52 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.776 | 16.693 | 16.776 | 209 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16.693 | 0.14 | 0.82% | 16.693 | 16.776 | 209 |
| 23 Dec 2024 | 16.558 | -0.22 | -1.30% | 16.55 | 16.977 | 28,887 |
| 20 Dec 2024 | 16.776 | -0.12 | -0.73% | 16.606 | 16.823 | 24,502 |
| 19 Dec 2024 | 16.90 | 0.12 | 0.72% | 16.401 | 16.90 | 35,620 |
| 18 Dec 2024 | 16.78 | -0.38 | -2.21% | 16.765 | 17.37 | 13,427 |
| 17 Dec 2024 | 17.159 | -0.28 | -1.60% | 16.94 | 17.179 | 74,204 |
| 16 Dec 2024 | 17.438 | -0.11 | -0.63% | 17.35 | 17.503 | 52,566 |
| 13 Dec 2024 | 17.548 | -0.40 | -2.25% | 17.548 | 17.929 | 53,581 |
| 12 Dec 2024 | 17.951 | 0.06 | 0.32% | 17.89 | 18.58 | 52,725 |
| 11 Dec 2024 | 17.893 | 0.09 | 0.52% | 17.741 | 17.94 | 46,611 |
| 10 Dec 2024 | 17.80 | 0.23 | 1.28% | 17.488 | 17.882 | 22,783 |
| 09 Dec 2024 | 17.575 | 0.08 | 0.45% | 17.393 | 17.65 | 45,445 |
| 06 Dec 2024 | 17.496 | -0.38 | -2.13% | 17.496 | 17.798 | 22,129 |
| 05 Dec 2024 | 17.877 | 0.24 | 1.34% | 17.537 | 17.928 | 9,576 |
| 04 Dec 2024 | 17.64 | 0.16 | 0.94% | 17.462 | 17.64 | 19,016 |
| 03 Dec 2024 | 17.476 | -0.03 | -0.15% | 17.40 | 17.585 | 6,449 |
| 02 Dec 2024 | 17.502 | -0.13 | -0.76% | 17.367 | 17.734 | 38,507 |
| 29 Nov 2024 | 17.636 | -0.28 | -1.57% | 17.29 | 17.759 | 73,066 |
| 28 Nov 2024 | 17.917 | -0.87 | -4.61% | 17.89 | 18.374 | 10,369 |
| 27 Nov 2024 | 18.783 | -0.36 | -1.89% | 18.726 | 19.047 | 1,091 |
| 26 Nov 2024 | 19.145 | 0.17 | 0.88% | 18.836 | 19.20 | 13,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
