We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Brazil UCITS ETF Acc | EU:RIO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.091 | -0.49% | 18.573 | 18.551 | 18.669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.703 | 18.573 | 18.703 | 675 | 11:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 18.664 | -0.07 | -0.36% | 18.657 | 18.804 | 30,418 |
| 03 Feb 2025 | 18.731 | -0.03 | -0.15% | 18.429 | 18.75 | 15,038 |
| 31 Jan 2025 | 18.76 | 0.33 | 1.79% | 18.614 | 18.867 | 74,883 |
| 30 Jan 2025 | 18.43 | 0.37 | 2.04% | 18.023 | 18.43 | 11,135 |
| 29 Jan 2025 | 18.062 | 0.11 | 0.60% | 18.062 | 18.30 | 2,597 |
| 28 Jan 2025 | 17.954 | 0.29 | 1.66% | 17.874 | 18.082 | 14,706 |
| 27 Jan 2025 | 17.66 | -0.02 | -0.09% | 17.30 | 17.713 | 4,415 |
| 24 Jan 2025 | 17.676 | -0.05 | -0.26% | 17.621 | 17.78 | 14,229 |
| 23 Jan 2025 | 17.722 | 0.02 | 0.12% | 17.62 | 17.75 | 20,705 |
| 22 Jan 2025 | 17.701 | 0.31 | 1.75% | 17.382 | 17.701 | 8,588 |
| 21 Jan 2025 | 17.396 | 0.00 | 0.02% | 17.364 | 17.46 | 19,660 |
| 20 Jan 2025 | 17.393 | -0.12 | -0.67% | 17.264 | 17.488 | 67,966 |
| 17 Jan 2025 | 17.51 | 0.16 | 0.91% | 17.22 | 17.53 | 17,834 |
| 16 Jan 2025 | 17.352 | 0.17 | 0.97% | 17.352 | 17.60 | 15,099 |
| 15 Jan 2025 | 17.186 | 0.20 | 1.15% | 16.98 | 17.226 | 23,240 |
| 14 Jan 2025 | 16.99 | -0.06 | -0.35% | 16.88 | 17.13 | 11,644 |
| 13 Jan 2025 | 17.05 | 0.16 | 0.96% | 16.801 | 17.05 | 13,325 |
| 10 Jan 2025 | 16.888 | -0.13 | -0.74% | 16.859 | 17.13 | 37,966 |
| 09 Jan 2025 | 17.014 | 0.13 | 0.76% | 16.83 | 17.083 | 29,145 |
| 08 Jan 2025 | 16.885 | -0.15 | -0.86% | 16.847 | 17.089 | 5,904 |
| 07 Jan 2025 | 17.031 | 0.18 | 1.07% | 16.75 | 17.127 | 28,271 |
| 06 Jan 2025 | 16.851 | 0.18 | 1.11% | 16.551 | 16.878 | 18,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
