We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | EU:RF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.59% | 84.85 | 84.80 | 86.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.20 | 84.85 | 85.70 | 80,197 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 85.35 | -0.50 | -0.58% | 85.00 | 86.75 | 46,914 |
| 06 May 2024 | 85.85 | 0.35 | 0.41% | 85.05 | 85.95 | 53,875 |
| 03 May 2024 | 85.50 | 0.35 | 0.41% | 85.35 | 86.50 | 92,368 |
| 02 May 2024 | 85.15 | 0.35 | 0.41% | 84.20 | 85.90 | 85,987 |
| 30 Apr 2024 | 84.80 | -1.20 | -1.40% | 84.55 | 86.30 | 87,366 |
| 29 Apr 2024 | 86.00 | 1.05 | 1.24% | 85.15 | 86.25 | 66,749 |
| 26 Apr 2024 | 84.95 | 2.60 | 3.16% | 83.05 | 86.05 | 115,364 |
| 25 Apr 2024 | 82.35 | -1.90 | -2.26% | 82.25 | 84.75 | 74,449 |
| 24 Apr 2024 | 84.25 | -0.70 | -0.82% | 83.65 | 85.90 | 163,848 |
| 23 Apr 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 136,089 |
| 22 Apr 2024 | 81.95 | 0.95 | 1.17% | 80.75 | 82.05 | 78,674 |
| 19 Apr 2024 | 81.00 | -0.40 | -0.49% | 79.95 | 81.55 | 96,612 |
| 18 Apr 2024 | 81.40 | 1.50 | 1.88% | 79.35 | 81.55 | 118,923 |
| 17 Apr 2024 | 79.90 | -1.10 | -1.36% | 79.90 | 81.80 | 90,515 |
| 16 Apr 2024 | 81.00 | -2.45 | -2.94% | 80.70 | 82.45 | 116,671 |
| 15 Apr 2024 | 83.45 | 1.45 | 1.77% | 82.30 | 84.50 | 110,912 |
| 12 Apr 2024 | 82.00 | -0.70 | -0.85% | 81.80 | 83.90 | 176,433 |
| 11 Apr 2024 | 82.70 | 0.65 | 0.79% | 81.30 | 82.70 | 108,690 |
| 10 Apr 2024 | 82.05 | 0.25 | 0.31% | 80.85 | 82.70 | 113,413 |
| 09 Apr 2024 | 81.80 | -0.10 | -0.12% | 81.40 | 82.50 | 114,572 |
| 08 Apr 2024 | 81.90 | 2.30 | 2.89% | 79.55 | 81.95 | 171,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.90 | 86.75 | 84.20 | 85.43 | 69,786 | -0.05 | -0.06% |
| 1 Month | 82.30 | 86.75 | 79.35 | 83.23 | 101,782 | 2.55 | 3.10% |
| 3 Months | 76.95 | 86.75 | 76.45 | 80.35 | 114,051 | 7.90 | 10.27% |
| 6 Months | 54.60 | 86.75 | 54.25 | 74.63 | 113,339 | 30.25 | 55.40% |
| 1 Year | 65.80 | 86.75 | 50.35 | 66.73 | 107,234 | 19.05 | 28.95% |
| 3 Years | 69.80 | 88.80 | 50.05 | 68.02 | 105,593 | 15.05 | 21.56% |
| 5 Years | 68.50 | 88.80 | 35.60 | 62.89 | 110,524 | 16.35 | 23.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
