We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | EU:RF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.48% | 72.60 | 72.60 | 72.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 72.20 | 72.65 | 12,892 | 09:46:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 72.25 | -1.10 | -1.50% | 71.85 | 73.95 | 133,912 |
| 07 Mar 2025 | 73.35 | -2.35 | -3.10% | 73.35 | 75.80 | 126,432 |
| 06 Mar 2025 | 75.70 | 0.15 | 0.20% | 74.45 | 78.65 | 168,538 |
| 05 Mar 2025 | 75.55 | 1.50 | 2.03% | 74.75 | 76.95 | 157,473 |
| 04 Mar 2025 | 74.05 | -3.10 | -4.02% | 74.05 | 76.60 | 104,159 |
| 03 Mar 2025 | 77.15 | 1.10 | 1.45% | 76.20 | 77.90 | 74,796 |
| 28 Feb 2025 | 76.05 | 0.20 | 0.26% | 75.05 | 76.85 | 349,007 |
| 27 Feb 2025 | 75.85 | -3.45 | -4.35% | 75.70 | 79.20 | 132,207 |
| 26 Feb 2025 | 79.30 | 1.00 | 1.28% | 78.85 | 79.65 | 57,749 |
| 25 Feb 2025 | 78.30 | -0.85 | -1.07% | 78.30 | 80.05 | 89,589 |
| 24 Feb 2025 | 79.15 | -0.90 | -1.12% | 78.90 | 80.55 | 69,055 |
| 21 Feb 2025 | 80.05 | 0.65 | 0.82% | 79.60 | 80.30 | 78,863 |
| 20 Feb 2025 | 79.40 | 0.15 | 0.19% | 79.15 | 79.95 | 74,284 |
| 19 Feb 2025 | 79.25 | -1.35 | -1.67% | 79.00 | 80.70 | 49,898 |
| 18 Feb 2025 | 80.60 | 0.20 | 0.25% | 79.90 | 80.90 | 79,739 |
| 17 Feb 2025 | 80.40 | 0.40 | 0.50% | 79.90 | 80.80 | 70,661 |
| 14 Feb 2025 | 80.00 | 1.00 | 1.27% | 79.35 | 80.60 | 125,632 |
| 13 Feb 2025 | 79.00 | 0.05 | 0.06% | 78.70 | 80.75 | 80,049 |
| 12 Feb 2025 | 78.95 | -0.70 | -0.88% | 78.95 | 80.40 | 81,556 |
| 11 Feb 2025 | 79.65 | -0.15 | -0.19% | 79.65 | 80.10 | 114,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 78.65 | 71.85 | 74.32 | 138,103 | -3.85 | -5.04% |
| 1 Month | 79.80 | 80.90 | 71.85 | 77.06 | 110,920 | -7.20 | -9.02% |
| 3 Months | 69.00 | 80.90 | 67.65 | 75.40 | 95,810 | 3.60 | 5.22% |
| 6 Months | 70.20 | 80.90 | 66.40 | 73.11 | 94,822 | 2.40 | 3.42% |
| 1 Year | 79.00 | 86.75 | 63.95 | 75.20 | 101,059 | -6.40 | -8.10% |
| 3 Years | 69.75 | 86.75 | 50.05 | 67.58 | 105,562 | 2.85 | 4.09% |
| 5 Years | 52.50 | 88.80 | 35.60 | 64.70 | 106,393 | 20.10 | 38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
