We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | EU:RF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.03% | 77.10 | 77.00 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.00 | 77.10 | 77.30 | 78,746 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 77.10 | -0.80 | -1.03% | 77.10 | 78.00 | 78,746 |
| 24 Jan 2025 | 77.90 | -0.35 | -0.45% | 77.90 | 79.10 | 89,558 |
| 23 Jan 2025 | 78.25 | 0.65 | 0.84% | 77.55 | 78.55 | 82,494 |
| 22 Jan 2025 | 77.60 | 0.15 | 0.19% | 77.15 | 78.05 | 51,424 |
| 21 Jan 2025 | 77.45 | -0.30 | -0.39% | 77.45 | 78.15 | 64,523 |
| 20 Jan 2025 | 77.75 | 0.65 | 0.84% | 76.95 | 78.00 | 68,228 |
| 17 Jan 2025 | 77.10 | 0.55 | 0.72% | 76.80 | 78.15 | 109,190 |
| 16 Jan 2025 | 76.55 | 0.30 | 0.39% | 75.60 | 77.05 | 109,480 |
| 15 Jan 2025 | 76.25 | 1.15 | 1.53% | 75.00 | 76.50 | 87,618 |
| 14 Jan 2025 | 75.10 | -0.05 | -0.07% | 73.55 | 75.90 | 123,910 |
| 13 Jan 2025 | 75.15 | 2.70 | 3.73% | 73.85 | 75.90 | 92,925 |
| 10 Jan 2025 | 72.45 | 1.10 | 1.54% | 71.15 | 73.10 | 138,129 |
| 09 Jan 2025 | 71.35 | 0.75 | 1.06% | 70.25 | 71.55 | 72,866 |
| 08 Jan 2025 | 70.60 | -0.70 | -0.98% | 70.15 | 71.65 | 76,113 |
| 07 Jan 2025 | 71.30 | -0.75 | -1.04% | 71.10 | 73.00 | 100,912 |
| 06 Jan 2025 | 72.05 | 0.90 | 1.26% | 71.60 | 72.65 | 76,641 |
| 03 Jan 2025 | 71.15 | -1.40 | -1.93% | 71.10 | 72.70 | 100,970 |
| 02 Jan 2025 | 72.55 | 0.60 | 0.83% | 71.20 | 72.70 | 67,096 |
| 31 Dec 2024 | 71.95 | 1.10 | 1.55% | 70.75 | 72.35 | 34,536 |
| 30 Dec 2024 | 70.85 | 0.50 | 0.71% | 70.15 | 71.15 | 95,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.45 | 79.10 | 76.95 | 77.83 | 71,245 | -0.35 | -0.45% |
| 1 Month | 70.15 | 79.10 | 70.15 | 74.35 | 86,431 | 6.95 | 9.91% |
| 3 Months | 70.00 | 79.10 | 66.40 | 70.90 | 100,906 | 7.10 | 10.14% |
| 6 Months | 73.00 | 79.10 | 63.95 | 71.14 | 91,580 | 4.10 | 5.62% |
| 1 Year | 76.70 | 86.75 | 63.95 | 75.25 | 101,124 | 0.40 | 0.52% |
| 3 Years | 70.90 | 86.75 | 50.05 | 67.25 | 105,859 | 6.20 | 8.74% |
| 5 Years | 62.10 | 88.80 | 35.60 | 64.33 | 107,966 | 15.00 | 24.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
