We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF | EU:REUSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.16% | 19.5535 | 19.5292 | 19.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.5535 | 19.5535 | 19.5535 | 0 | 09:10:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 19.5845 | -0.03 | -0.17% | 19.519 | 19.5935 | 8,508 |
| 16 Dec 2024 | 19.6173 | -0.14 | -0.71% | 19.6173 | 19.6901 | 74,135 |
| 13 Dec 2024 | 19.7571 | -0.15 | -0.77% | 19.7348 | 19.8767 | 5,186 |
| 12 Dec 2024 | 19.9099 | -0.04 | -0.19% | 19.8762 | 19.9461 | 42,567 |
| 11 Dec 2024 | 19.9485 | -0.02 | -0.08% | 19.907 | 19.9722 | 132,261 |
| 10 Dec 2024 | 19.9654 | -0.07 | -0.34% | 19.8769 | 20.0181 | 24,820 |
| 09 Dec 2024 | 20.034 | -0.05 | -0.24% | 20.034 | 20.1046 | 5,499 |
| 06 Dec 2024 | 20.0812 | 0.09 | 0.44% | 19.9019 | 20.1234 | 1,444 |
| 05 Dec 2024 | 19.9931 | -0.05 | -0.27% | 19.956 | 20.0601 | 53,841 |
| 04 Dec 2024 | 20.047 | 0.05 | 0.24% | 20.047 | 20.1018 | 3,954 |
| 03 Dec 2024 | 20.00 | -0.11 | -0.54% | 19.9894 | 20.1043 | 74,858 |
| 02 Dec 2024 | 20.1079 | 0.16 | 0.82% | 19.9983 | 20.1079 | 12,295 |
| 29 Nov 2024 | 19.9451 | 0.10 | 0.49% | 19.8324 | 19.9506 | 31,745 |
| 28 Nov 2024 | 19.8476 | 0.05 | 0.26% | 19.8476 | 19.9208 | 14,068 |
| 27 Nov 2024 | 19.7952 | -0.14 | -0.69% | 19.7952 | 19.9168 | 8,679 |
| 26 Nov 2024 | 19.9319 | -0.05 | -0.27% | 19.8693 | 19.9525 | 25,938 |
| 25 Nov 2024 | 19.9858 | 0.07 | 0.36% | 19.905 | 20.00 | 7,530 |
| 22 Nov 2024 | 19.9132 | 0.25 | 1.26% | 19.6881 | 19.9132 | 3,271 |
| 21 Nov 2024 | 19.6652 | 0.31 | 1.60% | 19.3941 | 19.6652 | 2,450 |
| 20 Nov 2024 | 19.3552 | -0.10 | -0.49% | 19.3552 | 19.5098 | 5,028 |
| 19 Nov 2024 | 19.4503 | -0.09 | -0.44% | 19.2898 | 19.5554 | 38,892 |
| 18 Nov 2024 | 19.5359 | 0.05 | 0.25% | 19.468 | 19.5359 | 30,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
