We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Ecpi Circular Economy Leaders | EU:REUSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0961 | -0.50% | 19.2446 | 19.00 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2829 | 19.1991 | 19.2251 | 104,832 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.2446 | -0.10 | -0.50% | 19.1991 | 19.2829 | 104,832 |
| 20 Jun 2024 | 19.3407 | 0.16 | 0.85% | 19.2508 | 19.3407 | 9,004 |
| 19 Jun 2024 | 19.1774 | 0.01 | 0.04% | 19.1774 | 19.2336 | 15,388 |
| 18 Jun 2024 | 19.1693 | 0.07 | 0.34% | 19.1122 | 19.1789 | 20,278 |
| 17 Jun 2024 | 19.1038 | 0.02 | 0.12% | 19.0546 | 19.1559 | 5,520 |
| 14 Jun 2024 | 19.0808 | -0.05 | -0.27% | 19.0808 | 19.2529 | 23,742 |
| 13 Jun 2024 | 19.1332 | -0.05 | -0.26% | 19.0903 | 19.1741 | 2,922 |
| 12 Jun 2024 | 19.1823 | 0.10 | 0.50% | 19.1401 | 19.2471 | 5,460 |
| 11 Jun 2024 | 19.086 | -0.15 | -0.80% | 19.0654 | 19.229 | 6,423 |
| 10 Jun 2024 | 19.2398 | 0.07 | 0.38% | 19.1332 | 19.2398 | 25,671 |
| 07 Jun 2024 | 19.1675 | 0.09 | 0.45% | 19.0119 | 19.1675 | 8,201 |
| 06 Jun 2024 | 19.0808 | 0.06 | 0.34% | 19.0669 | 19.1602 | 12,393 |
| 05 Jun 2024 | 19.0164 | 0.19 | 1.02% | 18.8868 | 19.0164 | 6,365 |
| 04 Jun 2024 | 18.8235 | -0.06 | -0.29% | 18.8235 | 18.9001 | 4,871 |
| 03 Jun 2024 | 18.8789 | 0.12 | 0.63% | 18.8789 | 19.057 | 6,415 |
| 31 May 2024 | 18.7603 | -0.03 | -0.16% | 18.7603 | 18.8074 | 1,290 |
| 30 May 2024 | 18.7896 | -0.03 | -0.14% | 18.7378 | 18.7896 | 14,379 |
| 29 May 2024 | 18.8156 | -0.18 | -0.93% | 18.7778 | 18.9145 | 13,349 |
| 28 May 2024 | 18.9917 | -0.11 | -0.59% | 18.9712 | 19.0954 | 6,007 |
| 27 May 2024 | 19.1042 | 0.04 | 0.19% | 19.0729 | 19.1042 | 3,520 |
| 24 May 2024 | 19.0677 | -0.03 | -0.14% | 18.9976 | 19.0707 | 3,863 |
| 23 May 2024 | 19.0949 | 0.01 | 0.05% | 19.0709 | 19.165 | 6,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
