We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:REUSD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0306 | -0.24% | 12.6444 | 12.5778 | 12.6872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.6444 | 12.6444 | 12.6444 | 0 | 08:31:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.675 | 0.15 | 1.17% | 12.675 | 12.675 | 0 |
| 05 Jun 2024 | 12.528 | -0.06 | -0.51% | 12.528 | 12.528 | 0 |
| 04 Jun 2024 | 12.5924 | 0.00 | 0.00% | 12.5924 | 12.5924 | 0 |
| 03 Jun 2024 | 12.5924 | 0.20 | 1.62% | 12.5924 | 12.5924 | 0 |
| 31 May 2024 | 12.392 | 0.08 | 0.67% | 12.392 | 12.392 | 0 |
| 30 May 2024 | 12.3095 | -0.20 | -1.59% | 12.3095 | 12.3095 | 0 |
| 29 May 2024 | 12.5083 | -0.14 | -1.14% | 12.5083 | 12.5083 | 0 |
| 28 May 2024 | 12.6521 | 0.05 | 0.40% | 12.6521 | 12.6521 | 0 |
| 27 May 2024 | 12.6014 | 0.09 | 0.69% | 12.6014 | 12.6014 | 0 |
| 24 May 2024 | 12.5153 | -0.10 | -0.79% | 12.5153 | 12.5153 | 0 |
| 23 May 2024 | 12.6145 | 0.00 | 0.00% | 12.6145 | 12.6145 | 0 |
| 22 May 2024 | 12.6145 | -0.02 | -0.19% | 12.6145 | 12.6145 | 0 |
| 21 May 2024 | 12.6379 | -0.03 | -0.27% | 12.6379 | 12.6379 | 0 |
| 20 May 2024 | 12.6718 | 0.03 | 0.25% | 12.6718 | 12.6718 | 0 |
| 17 May 2024 | 12.6398 | 0.05 | 0.43% | 12.6398 | 12.6398 | 0 |
| 16 May 2024 | 12.5856 | 0.00 | 0.00% | 12.5856 | 12.5856 | 0 |
| 15 May 2024 | 12.5856 | 0.11 | 0.89% | 12.5856 | 12.5856 | 0 |
| 14 May 2024 | 12.4747 | -0.01 | -0.08% | 12.4747 | 12.4747 | 0 |
| 13 May 2024 | 12.4844 | 0.13 | 1.07% | 12.4844 | 12.4844 | 0 |
| 10 May 2024 | 12.3528 | 0.00 | 0.00% | 12.3528 | 12.3528 | 0 |
| 09 May 2024 | 12.3528 | -0.02 | -0.17% | 12.3528 | 12.3528 | 0 |
| 08 May 2024 | 12.3736 | 0.00 | 0.03% | 12.3736 | 12.3736 | 0 |
| 07 May 2024 | 12.3704 | 0.22 | 1.78% | 12.3704 | 12.3704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
