REUSD BNP Paribas Asset Management Luxembourg

12.8289

0.1065 (0.84%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Asset Management Luxembourg	EU:REUSD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1065	0.84%	12.8289	12.7496	12.9006

High Price	Low Price	Open Price	Traded	Last Trade
12.8289	12.8289	12.8289	0	16:35:44

BNP Paribas Asset Manage... (REUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	12.8289	0.11	0.84%	12.8289	12.8289	0
05 Mar 2025	12.7224	0.00	0.00%	12.7224	12.7224	0
04 Mar 2025	12.7224	-0.13	-1.05%	12.7224	12.7224	0
03 Mar 2025	12.8573	0.13	1.02%	12.8573	12.8573	0
28 Feb 2025	12.7277	-0.19	-1.50%	12.7277	12.7277	0
27 Feb 2025	12.9213	-0.04	-0.29%	12.9213	12.9213	0
26 Feb 2025	12.9584	0.06	0.44%	12.9584	12.9584	0
25 Feb 2025	12.9015	-0.10	-0.74%	12.9015	12.9015	0
24 Feb 2025	12.9972	-0.09	-0.70%	12.9972	12.9972	0
21 Feb 2025	13.0894	0.07	0.54%	13.0894	13.0894	0
20 Feb 2025	13.0185	-0.08	-0.60%	13.0185	13.0185	0
19 Feb 2025	13.0968	0.09	0.66%	13.0968	13.0968	0
18 Feb 2025	13.0109	0.00	-0.03%	13.0109	13.0109	0
17 Feb 2025	13.0142	0.01	0.11%	13.0142	13.0142	0
14 Feb 2025	13.0001	0.15	1.19%	13.0001	13.0001	35
13 Feb 2025	12.8473	0.34	2.69%	12.7811	12.8473	1,230
12 Feb 2025	12.5108	0.00	0.00%	12.5108	12.5108	0
11 Feb 2025	12.5108	0.04	0.31%	12.5108	12.5108	0
10 Feb 2025	12.4726	-0.12	-0.96%	12.4726	12.4726	0
07 Feb 2025	12.5938	0.05	0.41%	12.5938	12.5938	0