We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Retail Estates sa | EU:RET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.50% | 59.80 | 59.70 | 59.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 59.60 | 59.60 | 2,014 | 10:31:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 59.50 | 0.10 | 0.17% | 59.30 | 59.70 | 6,570 |
| 18 Mar 2025 | 59.40 | -0.70 | -1.16% | 59.40 | 60.50 | 16,876 |
| 17 Mar 2025 | 60.10 | 0.70 | 1.18% | 59.40 | 60.10 | 7,110 |
| 14 Mar 2025 | 59.40 | 0.80 | 1.37% | 58.60 | 59.50 | 12,793 |
| 13 Mar 2025 | 58.60 | -0.90 | -1.51% | 58.60 | 59.90 | 17,965 |
| 12 Mar 2025 | 59.50 | 0.90 | 1.54% | 58.60 | 59.50 | 8,988 |
| 11 Mar 2025 | 58.60 | 0.20 | 0.34% | 58.40 | 59.10 | 14,402 |
| 10 Mar 2025 | 58.40 | 0.10 | 0.17% | 58.30 | 59.00 | 9,526 |
| 07 Mar 2025 | 58.30 | 0.90 | 1.57% | 56.90 | 58.70 | 8,204 |
| 06 Mar 2025 | 57.40 | 0.20 | 0.35% | 56.20 | 57.50 | 30,135 |
| 05 Mar 2025 | 57.20 | -1.70 | -2.89% | 57.20 | 59.00 | 12,652 |
| 04 Mar 2025 | 58.90 | -0.60 | -1.01% | 58.90 | 59.90 | 11,135 |
| 03 Mar 2025 | 59.50 | -0.20 | -0.34% | 58.90 | 60.00 | 11,808 |
| 28 Feb 2025 | 59.70 | 0.20 | 0.34% | 59.10 | 59.90 | 23,136 |
| 27 Feb 2025 | 59.50 | -0.20 | -0.34% | 59.50 | 60.10 | 12,322 |
| 26 Feb 2025 | 59.70 | -0.50 | -0.83% | 59.70 | 60.70 | 11,402 |
| 25 Feb 2025 | 60.20 | 0.20 | 0.33% | 60.10 | 60.50 | 8,161 |
| 24 Feb 2025 | 60.00 | 1.00 | 1.69% | 59.20 | 60.50 | 11,094 |
| 21 Feb 2025 | 59.00 | 0.70 | 1.20% | 58.50 | 59.30 | 8,853 |
| 20 Feb 2025 | 58.30 | 0.50 | 0.87% | 57.80 | 58.60 | 9,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 60.50 | 58.60 | 59.26 | 12,263 | 0.00 | 0.00% |
| 1 Month | 57.90 | 60.70 | 56.20 | 58.93 | 12,648 | 1.90 | 3.28% |
| 3 Months | 59.10 | 60.70 | 55.90 | 57.98 | 12,735 | 0.70 | 1.18% |
| 6 Months | 66.70 | 68.00 | 55.90 | 59.71 | 12,510 | -6.90 | -10.34% |
| 1 Year | 61.00 | 71.90 | 55.90 | 62.19 | 11,105 | -1.20 | -1.97% |
| 3 Years | 73.20 | 75.90 | 49.15 | 62.53 | 10,165 | -13.40 | -18.31% |
| 5 Years | 46.00 | 75.90 | 44.60 | 62.11 | 10,570 | 13.80 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
