ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Retail Estates sa	EU:RET	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.34%	58.60	58.30	59.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.10	58.40	58.60	14,402	16:40:00

Retail Estates (RET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	58.40	0.10	0.17%	58.30	59.00	9,526
07 Mar 2025	58.30	0.90	1.57%	56.90	58.70	8,204
06 Mar 2025	57.40	0.20	0.35%	56.20	57.50	30,135
05 Mar 2025	57.20	-1.70	-2.89%	57.20	59.00	12,652
04 Mar 2025	58.90	-0.60	-1.01%	58.90	59.90	11,135
03 Mar 2025	59.50	-0.20	-0.34%	58.90	60.00	11,808
28 Feb 2025	59.70	0.20	0.34%	59.10	59.90	23,136
27 Feb 2025	59.50	-0.20	-0.34%	59.50	60.10	12,322
26 Feb 2025	59.70	-0.50	-0.83%	59.70	60.70	11,402
25 Feb 2025	60.20	0.20	0.33%	60.10	60.50	8,161
24 Feb 2025	60.00	1.00	1.69%	59.20	60.50	11,094
21 Feb 2025	59.00	0.70	1.20%	58.50	59.30	8,853
20 Feb 2025	58.30	0.50	0.87%	57.80	58.60	9,830
19 Feb 2025	57.80	-0.10	-0.17%	57.60	58.10	12,501
18 Feb 2025	57.90	0.60	1.05%	57.30	57.90	9,267
17 Feb 2025	57.30	-0.10	-0.17%	57.20	58.40	11,472
14 Feb 2025	57.40	0.00	0.00%	57.00	57.80	11,270
13 Feb 2025	57.40	0.30	0.53%	57.00	57.60	10,480
12 Feb 2025	57.10	0.10	0.18%	57.10	57.90	9,060
11 Feb 2025	57.00	-0.60	-1.04%	57.00	57.70	12,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.50	59.90	56.20	57.83	14,330	-0.90	-1.51%
1 Month	57.70	60.70	56.20	58.37	12,228	0.90	1.56%
3 Months	58.00	60.70	55.90	57.86	13,584	0.60	1.03%
6 Months	68.40	69.60	55.90	60.15	12,467	-9.80	-14.33%
1 Year	61.30	71.90	55.90	62.26	11,016	-2.70	-4.40%
3 Years	70.60	75.90	49.15	62.67	10,175	-12.00	-17.00%
5 Years	70.50	75.90	38.90	61.98	10,690	-11.90	-16.88%