We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RELX Plc | EU:REN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.08% | 38.58 | 38.32 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.98 | 38.40 | 38.98 | 1,454,452 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 38.58 | -0.42 | -1.08% | 38.40 | 38.98 | 1,454,452 |
| 18 Apr 2024 | 39.00 | 0.18 | 0.46% | 38.80 | 39.14 | 1,007,542 |
| 17 Apr 2024 | 38.82 | 0.04 | 0.10% | 38.78 | 39.38 | 647,918 |
| 16 Apr 2024 | 38.78 | -0.62 | -1.57% | 38.62 | 39.08 | 578,155 |
| 15 Apr 2024 | 39.40 | 0.26 | 0.66% | 39.06 | 39.66 | 641,796 |
| 12 Apr 2024 | 39.14 | 0.30 | 0.77% | 39.04 | 39.42 | 537,804 |
| 11 Apr 2024 | 38.84 | 0.18 | 0.47% | 38.48 | 38.94 | 610,335 |
| 10 Apr 2024 | 38.66 | -0.12 | -0.31% | 38.32 | 38.98 | 675,760 |
| 09 Apr 2024 | 38.78 | 0.32 | 0.83% | 38.38 | 38.82 | 529,177 |
| 08 Apr 2024 | 38.46 | -0.20 | -0.52% | 38.36 | 38.70 | 578,366 |
| 05 Apr 2024 | 38.66 | -0.04 | -0.10% | 38.18 | 38.72 | 753,278 |
| 04 Apr 2024 | 38.70 | -0.04 | -0.10% | 38.42 | 38.86 | 663,096 |
| 03 Apr 2024 | 38.74 | -0.46 | -1.17% | 38.58 | 39.30 | 600,128 |
| 02 Apr 2024 | 39.20 | -0.95 | -2.37% | 39.14 | 40.30 | 511,680 |
| 28 Mar 2024 | 40.15 | 0.17 | 0.43% | 39.95 | 40.48 | 672,137 |
| 27 Mar 2024 | 39.98 | 0.13 | 0.33% | 39.91 | 40.23 | 424,215 |
| 26 Mar 2024 | 39.85 | -0.18 | -0.45% | 39.64 | 40.09 | 666,342 |
| 25 Mar 2024 | 40.03 | -0.38 | -0.94% | 40.03 | 40.45 | 542,348 |
| 22 Mar 2024 | 40.41 | 0.10 | 0.25% | 40.05 | 40.53 | 515,281 |
| 21 Mar 2024 | 40.31 | 0.61 | 1.54% | 39.71 | 40.46 | 665,352 |
| 20 Mar 2024 | 39.70 | 0.04 | 0.10% | 39.70 | 40.19 | 476,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 39.66 | 38.40 | 39.03 | 682,643 | -0.58 | -1.48% |
| 1 Month | 40.31 | 40.53 | 38.18 | 39.17 | 619,742 | -1.73 | -4.29% |
| 3 Months | 38.11 | 41.31 | 38.04 | 39.39 | 668,202 | 0.47 | 1.23% |
| 6 Months | 32.94 | 41.31 | 32.12 | 37.10 | 655,598 | 5.64 | 17.12% |
| 1 Year | 29.64 | 41.31 | 27.45 | 33.26 | 729,610 | 8.94 | 30.16% |
| 3 Years | 22.48 | 41.31 | 20.90 | 28.16 | 973,281 | 16.10 | 71.62% |
| 5 Years | 20.00 | 41.31 | 15.375 | 24.11 | 1,268,035 | 18.58 | 92.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
