Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
RELX Plc (REN)
RELX Plc (REN) Historical

REN RELX Plc

48.62

0.12 (0.25%)

Last Updated: 08:06:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RELX Plc	EU:REN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.25%	48.62	48.62	48.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.70	48.44	48.44	40,413	08:06:42

RELX (REN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	48.50	0.06	0.12%	48.24	48.90	654,712
05 Feb 2025	48.44	0.30	0.62%	47.82	48.44	558,933
04 Feb 2025	48.14	-0.26	-0.54%	47.86	48.26	519,962
03 Feb 2025	48.40	0.22	0.46%	47.90	48.42	618,817
31 Jan 2025	48.18	0.10	0.21%	47.94	48.32	712,019
30 Jan 2025	48.08	0.72	1.52%	47.44	48.14	845,775
29 Jan 2025	47.36	0.16	0.34%	47.24	47.76	727,216
28 Jan 2025	47.20	0.52	1.11%	46.98	47.40	647,597
27 Jan 2025	46.68	0.00	0.00%	46.06	46.72	930,127
24 Jan 2025	46.68	-0.52	-1.10%	46.34	47.12	862,199
23 Jan 2025	47.20	-0.10	-0.21%	47.06	47.34	789,098
22 Jan 2025	47.30	0.00	0.00%	47.30	47.30	0.00
21 Jan 2025	47.30	0.44	0.94%	47.06	47.42	947,630
20 Jan 2025	46.86	0.08	0.17%	46.70	46.98	585,119
17 Jan 2025	46.78	0.48	1.04%	46.36	46.90	965,289
16 Jan 2025	46.30	0.82	1.80%	45.36	46.42	935,323
15 Jan 2025	45.48	0.88	1.97%	44.88	45.64	1,027,473
14 Jan 2025	44.60	-0.24	-0.54%	44.56	45.06	680,911
13 Jan 2025	44.84	-0.62	-1.36%	44.08	45.14	694,210
10 Jan 2025	45.46	0.02	0.04%	45.16	45.64	673,219
09 Jan 2025	45.44	0.20	0.44%	45.10	45.60	690,913
08 Jan 2025	45.24	0.72	1.62%	44.72	45.24	786,110
07 Jan 2025	44.52	0.36	0.82%	43.84	44.60	519,179

Download more RELX Plc Historical Data

RELX Plc (REN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.30	48.90	47.82	48.33	612,889	0.32	0.66%
1 Month	45.34	48.90	44.08	46.92	761,823	3.28	7.23%
3 Months	43.62	48.90	41.88	45.21	713,464	5.00	11.46%
6 Months	40.52	48.90	40.12	44.04	655,992	8.10	19.99%
1 Year	38.67	48.90	37.58	42.23	664,779	9.95	25.73%
3 Years	26.78	48.90	23.93	32.16	844,840	21.84	81.55%
5 Years	24.55	48.90	15.375	26.53	1,122,580	24.07	98.04%

Kingsland Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions