Buy
Sell
Share Name Share Symbol Market Type
RELX Plc EU:REN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.51 1.93% 26.93 26.92 26.93 27.03 26.53 26.53 495,807 15:33:18

RELX (REN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202226.42-0.64-2.37%26.0426.821,037,259
18 May 202227.06-0.17-0.62%26.8227.30654,978
17 May 202227.230.110.41%27.0327.481,423,994
16 May 202227.120.180.67%26.6527.341,176,087
13 May 202226.940.542.05%26.3127.051,431,910
12 May 202226.40-0.51-1.9%26.0526.592,188,601
11 May 202226.910.070.26%26.5527.091,214,329
10 May 202226.84-0.08-0.3%26.7827.211,030,170
09 May 202226.92-0.03-0.11%26.5727.201,261,107
06 May 202226.95-0.97-3.47%26.8327.891,492,969
05 May 202227.920.130.47%27.8928.331,344,393
04 May 202227.79-0.11-0.39%27.7928.191,060,474
03 May 202227.900.260.94%27.7528.451,255,989
02 May 202227.64-0.82-2.88%27.4928.40929,028
29 Apr 202228.46-0.24-0.84%28.3028.941,206,263
28 Apr 202228.700.030.1%28.3728.70872,471
27 Apr 202228.670.120.42%28.0928.801,745,647
26 Apr 202228.55-0.10-0.35%28.4729.111,590,162
25 Apr 202228.650.120.42%28.0128.76916,715
22 Apr 202228.53-0.34-1.18%28.3428.831,615,551
21 Apr 202228.87-0.06-0.21%28.5929.351,224,709
20 Apr 202228.93-0.06-0.21%28.7529.111,135,254
Download more RELX Plc Historical Data

RELX Plc (REN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4827.4826.0426.971,144,8460.451.7%
1 Month28.3429.1126.0427.571,272,405-1.41-4.98%
3 Months26.4629.7124.5127.451,456,7200.471.78%
6 Months28.2029.7124.5127.371,399,171-1.27-4.5%
1 Year21.6129.7121.1526.381,256,1655.3224.62%
3 Years20.6029.7115.37522.131,567,3016.3330.73%
5 Years18.23529.7115.37520.161,874,5278.7047.68%
ADVFN Advertorial
Your Recent History
EU
REN
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 14:48:41