We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teit Europe NR | EU:REITN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.51 | 0.96% | 2,684.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,692.65 | 2,648.95 | 2,659.46 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,684.42 | 25.51 | 0.96% | 2,648.95 | 2,692.65 | 0 |
| 13 Mar 2025 | 2,658.91 | -12.86 | -0.48% | 2,649.91 | 2,676.86 | 0 |
| 12 Mar 2025 | 2,671.77 | 23.87 | 0.90% | 2,652.38 | 2,698.47 | 0 |
| 11 Mar 2025 | 2,647.90 | -17.14 | -0.64% | 2,646.35 | 2,700.96 | 0 |
| 10 Mar 2025 | 2,665.04 | 26.43 | 1.00% | 2,644.35 | 2,689.33 | 0 |
| 07 Mar 2025 | 2,638.61 | 39.24 | 1.51% | 2,583.87 | 2,652.25 | 0 |
| 06 Mar 2025 | 2,599.37 | -46.23 | -1.75% | 2,575.25 | 2,649.52 | 0 |
| 05 Mar 2025 | 2,645.60 | -70.53 | -2.60% | 2,644.24 | 2,715.71 | 0 |
| 04 Mar 2025 | 2,716.13 | -12.72 | -0.47% | 2,711.99 | 2,732.53 | 0 |
| 03 Mar 2025 | 2,728.85 | -20.98 | -0.76% | 2,714.38 | 2,752.41 | 0 |
| 28 Feb 2025 | 2,749.83 | -12.26 | -0.44% | 2,733.47 | 2,757.25 | 0 |
| 27 Feb 2025 | 2,762.09 | -7.11 | -0.26% | 2,741.71 | 2,766.85 | 0 |
| 26 Feb 2025 | 2,769.20 | -4.48 | -0.16% | 2,758.65 | 2,785.81 | 0 |
| 25 Feb 2025 | 2,773.68 | 12.18 | 0.44% | 2,759.66 | 2,789.79 | 0 |
| 24 Feb 2025 | 2,761.50 | -6.16 | -0.22% | 2,756.79 | 2,793.92 | 0 |
| 21 Feb 2025 | 2,767.66 | 12.44 | 0.45% | 2,753.33 | 2,776.82 | 0 |
| 20 Feb 2025 | 2,755.22 | 23.72 | 0.87% | 2,731.05 | 2,762.34 | 0 |
| 19 Feb 2025 | 2,731.50 | -23.61 | -0.86% | 2,724.12 | 2,757.03 | 0 |
| 18 Feb 2025 | 2,755.11 | -1.44 | -0.05% | 2,744.54 | 2,765.51 | 0 |
| 17 Feb 2025 | 2,756.55 | -14.30 | -0.52% | 2,747.88 | 2,778.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
