We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teit Europe NR | EU:REITN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.09 | -0.15% | 2,754.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,770.10 | 2,743.81 | 2,762.41 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,754.87 | -4.09 | -0.15% | 2,743.81 | 2,770.10 | 0 |
| 27 Jun 2024 | 2,758.96 | 9.57 | 0.35% | 2,743.39 | 2,763.12 | 0 |
| 26 Jun 2024 | 2,749.39 | -38.46 | -1.38% | 2,744.97 | 2,802.36 | 0 |
| 25 Jun 2024 | 2,787.85 | -27.72 | -0.98% | 2,779.92 | 2,821.88 | 0 |
| 24 Jun 2024 | 2,815.57 | 29.30 | 1.05% | 2,767.60 | 2,817.28 | 0 |
| 21 Jun 2024 | 2,786.27 | -27.48 | -0.98% | 2,775.99 | 2,814.80 | 0 |
| 20 Jun 2024 | 2,813.75 | 41.34 | 1.49% | 2,779.85 | 2,815.27 | 0 |
| 19 Jun 2024 | 2,772.41 | -35.27 | -1.26% | 2,770.28 | 2,817.91 | 0 |
| 18 Jun 2024 | 2,807.68 | 35.49 | 1.28% | 2,783.21 | 2,814.76 | 0 |
| 17 Jun 2024 | 2,772.19 | -15.14 | -0.54% | 2,771.78 | 2,811.13 | 0 |
| 14 Jun 2024 | 2,787.33 | -37.50 | -1.33% | 2,774.85 | 2,824.58 | 0 |
| 13 Jun 2024 | 2,824.83 | -43.07 | -1.50% | 2,822.76 | 2,861.40 | 0 |
| 12 Jun 2024 | 2,867.90 | 57.28 | 2.04% | 2,804.23 | 2,874.60 | 0 |
| 11 Jun 2024 | 2,810.62 | -78.87 | -2.73% | 2,809.96 | 2,897.43 | 0 |
| 10 Jun 2024 | 2,889.49 | 0.00 | 0.00% | 2,889.49 | 2,889.49 | 0 |
| 07 Jun 2024 | 2,889.49 | -52.22 | -1.78% | 2,882.26 | 2,942.80 | 0 |
| 06 Jun 2024 | 2,941.71 | -8.12 | -0.28% | 2,928.21 | 2,964.64 | 0 |
| 05 Jun 2024 | 2,949.83 | 0.26 | 0.01% | 2,935.34 | 2,972.91 | 0 |
| 04 Jun 2024 | 2,949.57 | -11.55 | -0.39% | 2,945.78 | 2,964.63 | 0 |
| 03 Jun 2024 | 2,961.12 | 43.90 | 1.50% | 2,924.11 | 2,963.39 | 0 |
| 31 May 2024 | 2,917.22 | 0.97 | 0.03% | 2,905.20 | 2,924.58 | 0 |
| 30 May 2024 | 2,916.25 | 55.93 | 1.96% | 2,858.63 | 2,919.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
