We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reit Europe GR | EU:REITG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.73 | -0.94% | 3,357.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,378.18 | 3,349.01 | 3,371.26 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3,389.60 | 12.45 | 0.37% | 3,366.13 | 3,390.51 | 0 |
| 15 May 2024 | 3,377.15 | 88.66 | 2.70% | 3,299.85 | 3,379.69 | 0 |
| 14 May 2024 | 3,288.49 | 17.00 | 0.52% | 3,265.87 | 3,311.53 | 0 |
| 13 May 2024 | 3,271.49 | -3.23 | -0.10% | 3,263.84 | 3,293.47 | 0 |
| 10 May 2024 | 3,274.72 | -20.25 | -0.61% | 3,274.72 | 3,323.56 | 0 |
| 09 May 2024 | 3,294.97 | -2.87 | -0.09% | 3,282.58 | 3,316.93 | 0 |
| 08 May 2024 | 3,297.84 | -7.28 | -0.22% | 3,274.51 | 3,311.02 | 0 |
| 07 May 2024 | 3,305.12 | 45.97 | 1.41% | 3,277.90 | 3,307.32 | 0 |
| 06 May 2024 | 3,259.15 | 3.80 | 0.12% | 3,254.25 | 3,269.81 | 0 |
| 03 May 2024 | 3,255.35 | 34.53 | 1.07% | 3,222.64 | 3,303.78 | 0 |
| 02 May 2024 | 3,220.82 | 48.59 | 1.53% | 3,170.95 | 3,225.09 | 0 |
| 30 Apr 2024 | 3,172.23 | -17.48 | -0.55% | 3,170.22 | 3,201.54 | 0 |
| 29 Apr 2024 | 3,189.71 | 37.39 | 1.19% | 3,159.84 | 3,196.94 | 0 |
| 26 Apr 2024 | 3,152.32 | 48.56 | 1.56% | 3,119.34 | 3,166.43 | 0 |
| 25 Apr 2024 | 3,103.76 | -3.68 | -0.12% | 3,081.63 | 3,134.20 | 0 |
| 24 Apr 2024 | 3,107.44 | -43.66 | -1.39% | 3,098.45 | 3,154.86 | 0 |
| 23 Apr 2024 | 3,151.10 | 25.50 | 0.82% | 3,132.15 | 3,152.73 | 0 |
| 22 Apr 2024 | 3,125.60 | 38.50 | 1.25% | 3,101.71 | 3,135.42 | 0 |
| 19 Apr 2024 | 3,087.10 | 12.33 | 0.40% | 3,059.31 | 3,090.80 | 0 |
| 18 Apr 2024 | 3,074.77 | 33.51 | 1.10% | 3,044.61 | 3,078.92 | 0 |
| 17 Apr 2024 | 3,041.26 | 1.38 | 0.05% | 3,035.52 | 3,077.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
