We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reit Europe GR | EU:REITG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.03% | 3,053.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,056.10 | 3,032.14 | 3,045.00 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,053.86 | -1.05 | -0.03% | 3,032.14 | 3,056.10 | 0 |
| 24 Dec 2024 | 3,054.91 | 25.24 | 0.83% | 3,035.14 | 3,057.44 | 0 |
| 23 Dec 2024 | 3,029.67 | -2.66 | -0.09% | 3,017.22 | 3,034.90 | 0 |
| 20 Dec 2024 | 3,032.33 | 34.17 | 1.14% | 2,976.94 | 3,039.45 | 0 |
| 19 Dec 2024 | 2,998.16 | -74.10 | -2.41% | 2,989.51 | 3,066.29 | 0 |
| 18 Dec 2024 | 3,072.26 | 9.40 | 0.31% | 3,060.99 | 3,086.78 | 0 |
| 17 Dec 2024 | 3,062.86 | -4.77 | -0.16% | 3,037.84 | 3,076.20 | 0 |
| 16 Dec 2024 | 3,067.63 | -33.06 | -1.07% | 3,054.53 | 3,103.95 | 0 |
| 13 Dec 2024 | 3,100.69 | -29.74 | -0.95% | 3,098.61 | 3,129.22 | 0 |
| 12 Dec 2024 | 3,130.43 | 4.71 | 0.15% | 3,108.81 | 3,133.26 | 0 |
| 11 Dec 2024 | 3,125.72 | -30.52 | -0.97% | 3,118.57 | 3,152.87 | 0 |
| 10 Dec 2024 | 3,156.24 | -4.70 | -0.15% | 3,130.24 | 3,161.61 | 0 |
| 09 Dec 2024 | 3,160.94 | -46.08 | -1.44% | 3,152.28 | 3,217.97 | 0 |
| 06 Dec 2024 | 3,207.02 | 10.95 | 0.34% | 3,196.48 | 3,219.47 | 0 |
| 05 Dec 2024 | 3,196.07 | -34.09 | -1.06% | 3,195.97 | 3,237.62 | 0 |
| 04 Dec 2024 | 3,230.16 | 41.66 | 1.31% | 3,191.37 | 3,236.59 | 0 |
| 03 Dec 2024 | 3,188.50 | -8.71 | -0.27% | 3,178.42 | 3,201.01 | 0 |
| 02 Dec 2024 | 3,197.21 | -51.56 | -1.59% | 3,184.10 | 3,249.25 | 0 |
| 29 Nov 2024 | 3,248.77 | 0.85 | 0.03% | 3,235.44 | 3,260.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
