Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reit Europe | EU:REITE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,127.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,127.64 | -3.62 | -0.32% | 1,117.07 | 1,130.13 | 0 |
| 20 Nov 2024 | 1,131.26 | -6.41 | -0.56% | 1,123.64 | 1,143.19 | 0 |
| 19 Nov 2024 | 1,137.67 | 7.59 | 0.67% | 1,125.30 | 1,142.27 | 0 |
| 18 Nov 2024 | 1,130.08 | -17.82 | -1.55% | 1,127.28 | 1,148.45 | 0 |
| 15 Nov 2024 | 1,147.90 | 3.49 | 0.30% | 1,139.88 | 1,151.55 | 0 |
| 14 Nov 2024 | 1,144.41 | 1.17 | 0.10% | 1,127.38 | 1,147.54 | 0 |
| 13 Nov 2024 | 1,143.24 | 0.00 | 0.00% | 1,143.24 | 1,143.24 | 0 |
| 12 Nov 2024 | 1,143.24 | -21.65 | -1.86% | 1,140.38 | 1,161.95 | 0 |
| 11 Nov 2024 | 1,164.89 | 2.53 | 0.22% | 1,163.06 | 1,172.39 | 0 |
| 08 Nov 2024 | 1,162.36 | 12.56 | 1.09% | 1,150.03 | 1,163.43 | 0 |
| 07 Nov 2024 | 1,149.80 | 13.05 | 1.15% | 1,138.01 | 1,152.52 | 0 |
| 06 Nov 2024 | 1,136.75 | -21.22 | -1.83% | 1,134.93 | 1,174.33 | 0 |
| 05 Nov 2024 | 1,157.97 | -4.15 | -0.36% | 1,157.31 | 1,167.31 | 0 |
| 04 Nov 2024 | 1,162.12 | -9.06 | -0.77% | 1,160.98 | 1,174.44 | 0 |
| 01 Nov 2024 | 1,171.18 | 5.32 | 0.46% | 1,163.19 | 1,179.29 | 0 |
| 31 Oct 2024 | 1,165.86 | -35.03 | -2.92% | 1,161.33 | 1,194.12 | 0 |
| 30 Oct 2024 | 1,200.89 | -6.06 | -0.50% | 1,197.05 | 1,230.35 | 0 |
| 29 Oct 2024 | 1,206.95 | -10.01 | -0.82% | 1,204.67 | 1,223.87 | 0 |
| 28 Oct 2024 | 1,216.96 | 9.96 | 0.83% | 1,208.45 | 1,219.06 | 0 |
| 25 Oct 2024 | 1,207.00 | -5.04 | -0.42% | 1,205.31 | 1,212.75 | 0 |
| 24 Oct 2024 | 1,212.04 | -2.10 | -0.17% | 1,211.50 | 1,221.08 | 0 |
| 23 Oct 2024 | 1,214.14 | 2.40 | 0.20% | 1,210.58 | 1,220.05 | 0 |
| 22 Oct 2024 | 1,211.74 | -11.93 | -0.97% | 1,203.92 | 1,219.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
