We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reit Europe | EU:REITE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.03% | 1,087.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,088.42 | 1,079.89 | 1,084.47 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,087.62 | -0.38 | -0.03% | 1,079.89 | 1,088.42 | 0 |
| 24 Dec 2024 | 1,088.00 | 8.99 | 0.83% | 1,080.96 | 1,088.90 | 0 |
| 23 Dec 2024 | 1,079.01 | -0.95 | -0.09% | 1,074.57 | 1,080.87 | 0 |
| 20 Dec 2024 | 1,079.96 | 12.17 | 1.14% | 1,060.23 | 1,082.49 | 0 |
| 19 Dec 2024 | 1,067.79 | -26.39 | -2.41% | 1,064.71 | 1,092.05 | 0 |
| 18 Dec 2024 | 1,094.18 | 3.35 | 0.31% | 1,090.16 | 1,099.35 | 0 |
| 17 Dec 2024 | 1,090.83 | -1.70 | -0.16% | 1,081.92 | 1,095.58 | 0 |
| 16 Dec 2024 | 1,092.53 | -11.77 | -1.07% | 1,087.86 | 1,105.46 | 0 |
| 13 Dec 2024 | 1,104.30 | -10.60 | -0.95% | 1,103.56 | 1,114.46 | 0 |
| 12 Dec 2024 | 1,114.90 | 0.76 | 0.07% | 1,107.19 | 1,115.90 | 0 |
| 11 Dec 2024 | 1,114.14 | -10.88 | -0.97% | 1,111.60 | 1,123.82 | 0 |
| 10 Dec 2024 | 1,125.02 | -1.68 | -0.15% | 1,115.75 | 1,126.93 | 0 |
| 09 Dec 2024 | 1,126.70 | -16.42 | -1.44% | 1,123.61 | 1,147.02 | 0 |
| 06 Dec 2024 | 1,143.12 | 3.90 | 0.34% | 1,139.36 | 1,147.56 | 0 |
| 05 Dec 2024 | 1,139.22 | -14.44 | -1.25% | 1,139.18 | 1,154.06 | 0 |
| 04 Dec 2024 | 1,153.66 | 14.88 | 1.31% | 1,139.80 | 1,155.96 | 0 |
| 03 Dec 2024 | 1,138.78 | -3.11 | -0.27% | 1,135.18 | 1,143.25 | 0 |
| 02 Dec 2024 | 1,141.89 | -18.42 | -1.59% | 1,137.21 | 1,160.48 | 0 |
| 29 Nov 2024 | 1,160.31 | 0.31 | 0.03% | 1,155.54 | 1,164.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
