ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REITE Reit Europe

1,152.84
-16.13 (-1.38%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Reit Europe EU:REITE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -16.13 -1.38% 1,152.84
High Price Low Price Open Price Traded Last Trade
1,175.05 1,150.99 1,173.27 0 17:10:04

Reit Europe (REITE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241,168.97-11.62-0.98%1,165.641,183.240
24 Jun 20241,180.5912.281.05%1,160.481,181.310
21 Jun 20241,168.31-11.52-0.98%1,163.991,180.270
20 Jun 20241,179.8316.121.39%1,165.601,180.470
19 Jun 20241,163.71-15.76-1.34%1,162.811,182.820
18 Jun 20241,179.4714.911.28%1,169.201,182.450
17 Jun 20241,164.56-6.37-0.54%1,164.391,180.920
14 Jun 20241,170.93-15.75-1.33%1,165.681,186.570
13 Jun 20241,186.68-20.79-1.72%1,185.811,202.080
12 Jun 20241,207.4724.122.04%1,180.661,210.290
11 Jun 20241,183.35-33.92-2.79%1,183.081,219.920
10 Jun 20241,217.270.240.02%1,213.611,219.240
07 Jun 20241,217.03-21.99-1.77%1,213.991,239.480
06 Jun 20241,239.02-3.77-0.30%1,233.341,248.680
05 Jun 20241,242.790.110.01%1,236.681,252.510
04 Jun 20241,242.68-4.87-0.39%1,241.081,249.020
03 Jun 20241,247.5518.501.51%1,231.951,248.500
31 May 20241,229.050.410.03%1,223.991,232.150
30 May 20241,228.6423.151.92%1,204.361,229.900
29 May 20241,205.49-16.33-1.34%1,203.431,224.920
28 May 20241,221.825.740.47%1,215.931,231.100
27 May 20241,216.082.300.19%1,213.781,216.740
Download more Reit Europe Historical Data