We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Reit Europe | EU:REITE | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-16.13 | -1.38% | 1,152.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,175.05 | 1,150.99 | 1,173.27 | 0 | 17:10:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1,168.97 | -11.62 | -0.98% | 1,165.64 | 1,183.24 | 0 |
24 Jun 2024 | 1,180.59 | 12.28 | 1.05% | 1,160.48 | 1,181.31 | 0 |
21 Jun 2024 | 1,168.31 | -11.52 | -0.98% | 1,163.99 | 1,180.27 | 0 |
20 Jun 2024 | 1,179.83 | 16.12 | 1.39% | 1,165.60 | 1,180.47 | 0 |
19 Jun 2024 | 1,163.71 | -15.76 | -1.34% | 1,162.81 | 1,182.82 | 0 |
18 Jun 2024 | 1,179.47 | 14.91 | 1.28% | 1,169.20 | 1,182.45 | 0 |
17 Jun 2024 | 1,164.56 | -6.37 | -0.54% | 1,164.39 | 1,180.92 | 0 |
14 Jun 2024 | 1,170.93 | -15.75 | -1.33% | 1,165.68 | 1,186.57 | 0 |
13 Jun 2024 | 1,186.68 | -20.79 | -1.72% | 1,185.81 | 1,202.08 | 0 |
12 Jun 2024 | 1,207.47 | 24.12 | 2.04% | 1,180.66 | 1,210.29 | 0 |
11 Jun 2024 | 1,183.35 | -33.92 | -2.79% | 1,183.08 | 1,219.92 | 0 |
10 Jun 2024 | 1,217.27 | 0.24 | 0.02% | 1,213.61 | 1,219.24 | 0 |
07 Jun 2024 | 1,217.03 | -21.99 | -1.77% | 1,213.99 | 1,239.48 | 0 |
06 Jun 2024 | 1,239.02 | -3.77 | -0.30% | 1,233.34 | 1,248.68 | 0 |
05 Jun 2024 | 1,242.79 | 0.11 | 0.01% | 1,236.68 | 1,252.51 | 0 |
04 Jun 2024 | 1,242.68 | -4.87 | -0.39% | 1,241.08 | 1,249.02 | 0 |
03 Jun 2024 | 1,247.55 | 18.50 | 1.51% | 1,231.95 | 1,248.50 | 0 |
31 May 2024 | 1,229.05 | 0.41 | 0.03% | 1,223.99 | 1,232.15 | 0 |
30 May 2024 | 1,228.64 | 23.15 | 1.92% | 1,204.36 | 1,229.90 | 0 |
29 May 2024 | 1,205.49 | -16.33 | -1.34% | 1,203.43 | 1,224.92 | 0 |
28 May 2024 | 1,221.82 | 5.74 | 0.47% | 1,215.93 | 1,231.10 | 0 |
27 May 2024 | 1,216.08 | 2.30 | 0.19% | 1,213.78 | 1,216.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions