We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reinet Investments SCA | EU:REINA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 22.20 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 25 Jun 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 25 |
| 24 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 4 |
| 21 Jun 2024 | 24.60 | 0.80 | 3.36% | 24.40 | 25.20 | 117 |
| 20 Jun 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 24.20 | 235 |
| 19 Jun 2024 | 24.20 | -0.60 | -2.42% | 24.20 | 25.40 | 712 |
| 18 Jun 2024 | 24.80 | 2.20 | 9.73% | 23.00 | 24.80 | 2,800 |
| 17 Jun 2024 | 22.60 | -1.20 | -5.04% | 22.60 | 22.60 | 60 |
| 14 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 13 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 24.20 | 274 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 11 Jun 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 25.20 | 160 |
| 10 Jun 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 2,538 |
| 07 Jun 2024 | 24.00 | 0.20 | 0.84% | 23.40 | 24.20 | 1,660 |
| 06 Jun 2024 | 23.80 | 0.40 | 1.71% | 22.20 | 24.20 | 3,003 |
| 05 Jun 2024 | 23.40 | -0.80 | -3.31% | 23.00 | 23.60 | 692 |
| 04 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 03 Jun 2024 | 24.20 | 0.20 | 0.83% | 23.00 | 24.20 | 1,757 |
| 31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 3,115 |
| 30 May 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 25.00 | 1,025 |
| 29 May 2024 | 23.60 | -1.40 | -5.60% | 23.00 | 25.00 | 173 |
| 28 May 2024 | 25.00 | 1.60 | 6.84% | 22.40 | 25.00 | 1,794 |
| 27 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.40 | 23.80 | 24.16 | 219 | -0.40 | -1.61% |
| 1 Month | 25.00 | 25.40 | 22.20 | 24.10 | 988 | -0.60 | -2.40% |
| 3 Months | 22.20 | 25.40 | 20.60 | 23.52 | 723 | 2.20 | 9.91% |
| 6 Months | 21.60 | 25.40 | 20.60 | 23.11 | 802 | 2.80 | 12.96% |
| 1 Year | 20.20 | 25.40 | 18.60 | 21.69 | 1,075 | 4.20 | 20.79% |
| 3 Years | 18.60 | 25.40 | 13.90 | 18.69 | 1,077 | 5.80 | 31.18% |
| 5 Years | 14.50 | 25.40 | 12.48 | 17.76 | 1,115 | 9.90 | 68.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
