Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reinet Investments SCA | EU:REINA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 24.80 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 21 Nov 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 2 |
| 20 Nov 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.60 | 3,190 |
| 19 Nov 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.80 | 138 |
| 18 Nov 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.20 | 2,181 |
| 15 Nov 2024 | 24.80 | -1.20 | -4.62% | 24.80 | 25.60 | 17 |
| 14 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 13 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 12 Nov 2024 | 26.00 | 0.60 | 2.36% | 25.60 | 26.00 | 50 |
| 11 Nov 2024 | 25.40 | -0.80 | -3.05% | 25.40 | 25.60 | 466 |
| 08 Nov 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 07 Nov 2024 | 26.20 | -0.40 | -1.50% | 26.20 | 26.40 | 469 |
| 06 Nov 2024 | 26.60 | 1.80 | 7.26% | 26.00 | 26.80 | 1,022 |
| 05 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 04 Nov 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 43 |
| 01 Nov 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.20 | 501 |
| 31 Oct 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 23 |
| 30 Oct 2024 | 25.60 | -1.40 | -5.19% | 25.20 | 27.40 | 298 |
| 29 Oct 2024 | 27.00 | 2.00 | 8.00% | 25.20 | 27.00 | 249 |
| 28 Oct 2024 | 25.00 | 0.00 | 0.00% | 23.80 | 25.40 | 2,400 |
| 25 Oct 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.00 | 34,886 |
| 24 Oct 2024 | 25.00 | -0.40 | -1.57% | 24.80 | 25.20 | 34,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 25.80 | 24.80 | 25.12 | 1,106 | 0.00 | 0.00% |
| 1 Month | 25.00 | 27.40 | 23.80 | 25.08 | 2,418 | 0.60 | 2.40% |
| 3 Months | 24.60 | 27.40 | 23.20 | 24.97 | 1,628 | 1.00 | 4.07% |
| 6 Months | 22.60 | 27.40 | 22.00 | 24.72 | 959 | 3.00 | 13.27% |
| 1 Year | 21.80 | 27.40 | 20.20 | 23.71 | 851 | 3.80 | 17.43% |
| 3 Years | 15.10 | 27.40 | 13.90 | 20.02 | 803 | 10.50 | 69.54% |
| 5 Years | 18.56 | 27.40 | 12.48 | 18.62 | 801 | 7.04 | 37.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
