We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reinet Investments SCA | EU:REINA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 24.20 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 24 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 23 Dec 2024 | 25.60 | 1.60 | 6.67% | 25.60 | 25.60 | 100 |
| 20 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 19 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 9,514 |
| 18 Dec 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.20 | 251 |
| 17 Dec 2024 | 25.00 | -1.00 | -3.85% | 24.40 | 25.00 | 292 |
| 16 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 13 Dec 2024 | 26.00 | 0.00 | 0.00% | 24.60 | 26.00 | 4,540 |
| 12 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.60 | 686 |
| 11 Dec 2024 | 26.00 | 1.00 | 4.00% | 25.40 | 26.00 | 1,553 |
| 10 Dec 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.80 | 5 |
| 09 Dec 2024 | 26.00 | 0.00 | 0.00% | 24.60 | 26.00 | 88 |
| 06 Dec 2024 | 26.00 | 0.00 | 0.00% | 25.20 | 26.00 | 2,050 |
| 05 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 04 Dec 2024 | 26.00 | 0.60 | 2.36% | 25.00 | 26.00 | 64 |
| 03 Dec 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 02 Dec 2024 | 25.40 | 0.60 | 2.42% | 24.80 | 25.40 | 1,482 |
| 29 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 2 |
| 28 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.60 | 24.00 | 25.60 | 33 | 1.60 | 6.67% |
| 1 Month | 24.80 | 26.60 | 24.00 | 24.99 | 1,146 | 0.80 | 3.23% |
| 3 Months | 23.80 | 27.40 | 23.20 | 25.03 | 1,908 | 1.80 | 7.56% |
| 6 Months | 24.00 | 27.40 | 22.00 | 24.85 | 1,002 | 1.60 | 6.67% |
| 1 Year | 21.60 | 27.40 | 20.60 | 24.21 | 795 | 4.00 | 18.52% |
| 3 Years | 15.70 | 27.40 | 13.90 | 20.47 | 786 | 9.90 | 63.06% |
| 5 Years | 17.74 | 27.40 | 12.48 | 18.77 | 811 | 7.86 | 44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
