Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Reditus SGPS SA (RED)
Reditus SGPS SA (RED) Historical

RED Reditus SGPS SA

0.065

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Reditus SGPS SA	EU:RED	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.05	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	100	16:40:00

Reditus SGPS (RED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	100
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
22 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
19 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
18 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
17 Apr 2024	0.065	0.011	20.37%	0.065	0.065	20
16 Apr 2024	0.054	-0.0105	-16.28%	0.054	0.054	2,014
15 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0.00
12 Apr 2024	0.0645	0.0045	7.50%	0.062	0.0645	17,551
11 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	100
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
09 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
08 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
04 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
03 Apr 2024	0.065	0.01	18.18%	0.065	0.065	1,000
02 Apr 2024	0.055	0.00	0.00%	0.055	0.065	3,162
28 Mar 2024	0.055	0.00	0.00%	0.055	0.055	0.00
27 Mar 2024	0.055	0.00	0.00%	0.055	0.055	0.00

Download more Reditus SGPS SA Historical Data

Reditus SGPS SA (RED) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.065	0.00	0.00	0.00	0.00	0.00%
1 Month	0.065	0.065	0.054	0.062356	3,975	0.00	0.00%
3 Months	0.06	0.07	0.05	0.059219	8,884	0.005	8.33%
6 Months	0.08	0.095	0.05	0.065653	7,693	-0.015	-18.75%
1 Year	0.033	0.095	0.012	0.048739	20,762	0.032	96.97%
3 Years	0.034	0.095	0.012	0.037817	21,036	0.031	91.18%
5 Years	0.074	0.095	0.012	0.040314	18,198	-0.009	-12.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions