We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recticel | EU:RECT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.64% | 11.18 | 11.00 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.88 | 11.00 | 36,288 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.18 | 0.18 | 1.64% | 10.88 | 11.20 | 36,288 |
| 10 Dec 2024 | 11.00 | -0.02 | -0.18% | 10.92 | 11.10 | 52,370 |
| 09 Dec 2024 | 11.02 | -0.08 | -0.72% | 10.98 | 11.12 | 34,122 |
| 06 Dec 2024 | 11.10 | -0.32 | -2.80% | 11.06 | 11.44 | 36,965 |
| 05 Dec 2024 | 11.42 | -0.08 | -0.70% | 11.38 | 11.62 | 35,690 |
| 04 Dec 2024 | 11.50 | 0.18 | 1.59% | 11.32 | 11.58 | 32,634 |
| 03 Dec 2024 | 11.32 | 0.46 | 4.24% | 10.84 | 11.42 | 50,379 |
| 02 Dec 2024 | 10.86 | -0.06 | -0.55% | 10.84 | 11.06 | 27,736 |
| 29 Nov 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 11.08 | 36,747 |
| 28 Nov 2024 | 10.90 | 0.12 | 1.11% | 10.80 | 10.98 | 14,462 |
| 27 Nov 2024 | 10.78 | -0.06 | -0.55% | 10.60 | 10.88 | 46,651 |
| 26 Nov 2024 | 10.84 | -0.14 | -1.28% | 10.82 | 10.96 | 18,261 |
| 25 Nov 2024 | 10.98 | 0.08 | 0.73% | 10.90 | 11.06 | 114,760 |
| 22 Nov 2024 | 10.90 | -0.04 | -0.37% | 10.82 | 11.08 | 22,168 |
| 21 Nov 2024 | 10.94 | 0.02 | 0.18% | 10.82 | 11.00 | 19,000 |
| 20 Nov 2024 | 10.92 | -0.16 | -1.44% | 10.88 | 11.22 | 28,279 |
| 19 Nov 2024 | 11.08 | -0.14 | -1.25% | 11.02 | 11.34 | 21,416 |
| 18 Nov 2024 | 11.22 | -0.30 | -2.60% | 11.20 | 11.60 | 22,711 |
| 15 Nov 2024 | 11.52 | 0.12 | 1.05% | 11.38 | 11.58 | 28,011 |
| 14 Nov 2024 | 11.40 | -0.06 | -0.52% | 11.38 | 11.52 | 10,047 |
| 13 Nov 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 0.00 |
| 12 Nov 2024 | 11.46 | -0.34 | -2.88% | 11.46 | 11.82 | 24,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.62 | 10.88 | 11.19 | 38,356 | -0.14 | -1.24% |
| 1 Month | 11.40 | 11.62 | 10.60 | 11.07 | 34,337 | -0.22 | -1.93% |
| 3 Months | 13.12 | 13.48 | 10.60 | 11.93 | 32,291 | -1.94 | -14.79% |
| 6 Months | 13.24 | 13.80 | 10.60 | 12.25 | 35,396 | -2.06 | -15.56% |
| 1 Year | 10.00 | 14.40 | 9.66 | 11.93 | 45,234 | 1.18 | 11.80% |
| 3 Years | 16.54 | 17.84 | 7.90 | 12.07 | 53,827 | -5.36 | -32.41% |
| 5 Years | 16.54 | 17.84 | 7.90 | 12.07 | 53,827 | -5.36 | -32.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
