We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Realco NV | EU:REAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 10.00 | 15.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:24:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 24 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 23 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 20 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 19 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 18 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 17 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 16 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 13 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 3 |
| 12 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 11 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 10 Dec 2024 | 15.50 | 1.60 | 11.51% | 15.50 | 15.50 | 42 |
| 09 Dec 2024 | 13.90 | 0.30 | 2.21% | 13.90 | 13.90 | 222 |
| 06 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 100 |
| 05 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 200 |
| 04 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 100 |
| 03 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 02 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 29 Nov 2024 | 13.60 | 0.20 | 1.49% | 13.40 | 13.60 | 184 |
| 28 Nov 2024 | 13.40 | 0.40 | 3.08% | 13.40 | 13.40 | 241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.40 | 15.50 | 13.40 | 13.78 | 47 | 2.10 | 15.67% |
| 3 Months | 14.50 | 15.50 | 12.50 | 13.44 | 76 | 1.00 | 6.90% |
| 6 Months | 15.00 | 15.50 | 12.50 | 13.56 | 37 | 0.50 | 3.33% |
| 1 Year | 18.50 | 18.50 | 12.30 | 14.04 | 52 | -3.00 | -16.22% |
| 3 Years | 19.30 | 22.00 | 12.30 | 15.98 | 27 | -3.80 | -19.69% |
| 5 Years | 25.00 | 26.40 | 12.30 | 19.10 | 37 | -9.50 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
