We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robertet SA | EU:RBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 2.15% | 854.00 | 842.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 859.00 | 837.00 | 845.00 | 2,014 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 854.00 | 18.00 | 2.15% | 837.00 | 859.00 | 2,014 |
| 13 Feb 2025 | 836.00 | 6.00 | 0.72% | 835.00 | 860.00 | 4,263 |
| 12 Feb 2025 | 830.00 | -5.00 | -0.60% | 830.00 | 839.00 | 725 |
| 11 Feb 2025 | 835.00 | -5.00 | -0.60% | 834.00 | 841.00 | 458 |
| 10 Feb 2025 | 840.00 | 1.00 | 0.12% | 838.00 | 847.00 | 561 |
| 07 Feb 2025 | 839.00 | -9.00 | -1.06% | 839.00 | 851.00 | 259 |
| 06 Feb 2025 | 848.00 | 0.00 | 0.00% | 844.00 | 852.00 | 532 |
| 05 Feb 2025 | 848.00 | 4.00 | 0.47% | 839.00 | 852.00 | 1,138 |
| 04 Feb 2025 | 844.00 | -1.00 | -0.12% | 842.00 | 846.00 | 223 |
| 03 Feb 2025 | 845.00 | -7.00 | -0.82% | 830.00 | 848.00 | 1,070 |
| 31 Jan 2025 | 852.00 | -5.00 | -0.58% | 848.00 | 860.00 | 595 |
| 30 Jan 2025 | 857.00 | 5.00 | 0.59% | 850.00 | 861.00 | 367 |
| 29 Jan 2025 | 852.00 | -14.00 | -1.62% | 852.00 | 864.00 | 286 |
| 28 Jan 2025 | 866.00 | 5.00 | 0.58% | 858.00 | 869.00 | 337 |
| 27 Jan 2025 | 861.00 | 16.00 | 1.89% | 842.00 | 866.00 | 705 |
| 24 Jan 2025 | 845.00 | 12.00 | 1.44% | 827.00 | 846.00 | 1,028 |
| 23 Jan 2025 | 833.00 | 0.00 | 0.00% | 829.00 | 835.00 | 1,417 |
| 22 Jan 2025 | 833.00 | -6.00 | -0.72% | 829.00 | 841.00 | 277 |
| 21 Jan 2025 | 839.00 | 3.00 | 0.36% | 829.00 | 839.00 | 575 |
| 20 Jan 2025 | 836.00 | -5.00 | -0.59% | 836.00 | 848.00 | 477 |
| 17 Jan 2025 | 841.00 | 1.00 | 0.12% | 832.00 | 841.00 | 775 |
| 16 Jan 2025 | 840.00 | 5.00 | 0.60% | 826.00 | 844.00 | 1,263 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 851.00 | 860.00 | 830.00 | 835.71 | 1,253 | 3.00 | 0.35% |
| 1 Month | 832.00 | 869.00 | 827.00 | 841.54 | 803 | 22.00 | 2.64% |
| 3 Months | 897.00 | 899.00 | 826.00 | 853.26 | 776 | -43.00 | -4.79% |
| 6 Months | 834.00 | 975.00 | 826.00 | 884.60 | 692 | 20.00 | 2.40% |
| 1 Year | 801.00 | 975.00 | 777.00 | 864.06 | 735 | 53.00 | 6.62% |
| 3 Years | 901.00 | 975.00 | 753.00 | 849.57 | 556 | -47.00 | -5.22% |
| 5 Years | 1,048.00 | 1,068.00 | 662.00 | 867.86 | 546 | -194.00 | -18.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
