We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Randstad NV | EU:RAND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.19% | 42.10 | 42.00 | 42.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.61 | 42.10 | 42.11 | 214,232 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 42.02 | 0.41 | 0.99% | 41.46 | 42.30 | 260,011 |
| 29 Nov 2024 | 41.61 | -0.01 | -0.02% | 41.32 | 41.69 | 222,381 |
| 28 Nov 2024 | 41.62 | 0.23 | 0.56% | 41.51 | 41.95 | 216,483 |
| 27 Nov 2024 | 41.39 | 0.39 | 0.95% | 40.73 | 41.43 | 205,621 |
| 26 Nov 2024 | 41.00 | -0.18 | -0.44% | 40.51 | 41.17 | 186,144 |
| 25 Nov 2024 | 41.18 | 0.57 | 1.40% | 40.63 | 41.41 | 713,373 |
| 22 Nov 2024 | 40.61 | 0.31 | 0.77% | 39.75 | 40.63 | 289,765 |
| 21 Nov 2024 | 40.30 | -0.35 | -0.86% | 40.10 | 40.74 | 286,862 |
| 20 Nov 2024 | 40.65 | -0.71 | -1.72% | 40.65 | 41.63 | 306,551 |
| 19 Nov 2024 | 41.36 | -0.46 | -1.10% | 40.85 | 42.04 | 316,487 |
| 18 Nov 2024 | 41.82 | 0.22 | 0.53% | 41.38 | 42.25 | 341,582 |
| 15 Nov 2024 | 41.60 | 0.30 | 0.73% | 41.01 | 41.87 | 251,035 |
| 14 Nov 2024 | 41.30 | -0.16 | -0.39% | 40.84 | 41.45 | 225,843 |
| 13 Nov 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 0.00 |
| 12 Nov 2024 | 41.46 | -0.91 | -2.15% | 41.29 | 42.13 | 330,393 |
| 11 Nov 2024 | 42.37 | 0.37 | 0.88% | 42.33 | 42.86 | 189,396 |
| 08 Nov 2024 | 42.00 | -1.52 | -3.49% | 42.00 | 43.43 | 338,319 |
| 07 Nov 2024 | 43.52 | 0.84 | 1.97% | 42.78 | 43.93 | 275,532 |
| 06 Nov 2024 | 42.68 | 0.45 | 1.07% | 42.08 | 43.68 | 464,621 |
| 05 Nov 2024 | 42.23 | -0.47 | -1.10% | 41.53 | 42.68 | 405,599 |
| 04 Nov 2024 | 42.70 | -0.02 | -0.05% | 42.59 | 43.09 | 210,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.87 | 42.61 | 40.51 | 41.60 | 221,255 | 1.23 | 3.01% |
| 1 Month | 42.66 | 43.93 | 39.75 | 41.60 | 311,711 | -0.56 | -1.31% |
| 3 Months | 42.22 | 45.34 | 39.75 | 42.95 | 345,177 | -0.12 | -0.28% |
| 6 Months | 48.84 | 48.94 | 39.75 | 43.56 | 350,581 | -6.74 | -13.80% |
| 1 Year | 54.82 | 57.56 | 39.75 | 47.28 | 367,549 | -12.72 | -23.20% |
| 3 Years | 57.90 | 67.50 | 39.75 | 51.26 | 415,963 | -15.80 | -27.29% |
| 5 Years | 52.22 | 67.50 | 27.71 | 50.21 | 436,042 | -10.12 | -19.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
