We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Randstad NV | EU:RAND | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.57% | 40.09 | 40.00 | 40.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.34 | 39.96 | 40.30 | 158,745 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40.09 | -0.23 | -0.57% | 39.96 | 40.34 | 158,745 |
| 02 Jan 2025 | 40.32 | -0.39 | -0.96% | 40.02 | 40.87 | 205,983 |
| 31 Dec 2024 | 40.71 | 0.55 | 1.37% | 40.06 | 40.71 | 91,856 |
| 30 Dec 2024 | 40.16 | 0.13 | 0.32% | 39.88 | 40.36 | 168,853 |
| 27 Dec 2024 | 40.03 | -0.02 | -0.05% | 39.75 | 40.14 | 281,606 |
| 24 Dec 2024 | 40.05 | 0.49 | 1.24% | 39.50 | 40.06 | 61,168 |
| 23 Dec 2024 | 39.56 | 0.07 | 0.18% | 39.19 | 39.71 | 209,567 |
| 20 Dec 2024 | 39.49 | 0.68 | 1.75% | 38.27 | 39.53 | 906,724 |
| 19 Dec 2024 | 38.81 | -1.43 | -3.55% | 38.56 | 39.94 | 711,674 |
| 18 Dec 2024 | 40.24 | -0.36 | -0.89% | 40.19 | 40.81 | 467,683 |
| 17 Dec 2024 | 40.60 | -0.61 | -1.48% | 40.50 | 41.34 | 318,687 |
| 16 Dec 2024 | 41.21 | -0.79 | -1.88% | 40.78 | 42.50 | 493,250 |
| 13 Dec 2024 | 42.00 | -0.07 | -0.17% | 41.86 | 42.26 | 233,428 |
| 12 Dec 2024 | 42.07 | -0.58 | -1.36% | 41.73 | 42.54 | 363,159 |
| 11 Dec 2024 | 42.65 | -0.39 | -0.91% | 42.26 | 43.33 | 429,014 |
| 10 Dec 2024 | 43.04 | -0.55 | -1.26% | 42.70 | 43.41 | 221,775 |
| 09 Dec 2024 | 43.59 | 0.20 | 0.46% | 43.49 | 43.86 | 198,677 |
| 06 Dec 2024 | 43.39 | 0.89 | 2.09% | 42.83 | 43.65 | 312,550 |
| 05 Dec 2024 | 42.50 | 0.36 | 0.85% | 41.87 | 42.50 | 209,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.89 | 40.87 | 39.75 | 40.22 | 187,075 | 0.20 | 0.50% |
| 1 Month | 42.92 | 43.86 | 38.27 | 40.79 | 333,862 | -2.83 | -6.59% |
| 3 Months | 43.59 | 45.34 | 38.27 | 41.98 | 325,881 | -3.50 | -8.03% |
| 6 Months | 43.02 | 46.60 | 38.27 | 42.79 | 336,088 | -2.93 | -6.81% |
| 1 Year | 57.02 | 57.10 | 38.27 | 46.33 | 371,395 | -16.93 | -29.69% |
| 3 Years | 60.20 | 67.50 | 38.27 | 50.93 | 417,457 | -20.11 | -33.41% |
| 5 Years | 54.50 | 67.50 | 27.71 | 50.00 | 436,146 | -14.41 | -26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
