Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| F Ramada Investimentos Sgps Sa | EU:RAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.57% | 7.02 | 7.02 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 7.02 | 7.08 | 1,557 | 09:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.06 | 0.00 | 0.00% | 7.02 | 7.08 | 5,978 |
| 09 Jan 2025 | 7.06 | 0.14 | 2.02% | 6.94 | 7.08 | 4,695 |
| 08 Jan 2025 | 6.92 | -0.06 | -0.86% | 6.90 | 7.02 | 4,042 |
| 07 Jan 2025 | 6.98 | 0.02 | 0.29% | 6.90 | 6.98 | 2,827 |
| 06 Jan 2025 | 6.96 | 0.02 | 0.29% | 6.92 | 7.00 | 1,862 |
| 03 Jan 2025 | 6.94 | -0.02 | -0.29% | 6.94 | 6.98 | 2,154 |
| 02 Jan 2025 | 6.96 | 0.04 | 0.58% | 6.90 | 6.98 | 4,001 |
| 31 Dec 2024 | 6.92 | -0.02 | -0.29% | 6.80 | 6.98 | 12,106 |
| 30 Dec 2024 | 6.94 | 0.08 | 1.17% | 6.82 | 6.98 | 7,692 |
| 27 Dec 2024 | 6.86 | 0.02 | 0.29% | 6.80 | 6.86 | 2,559 |
| 24 Dec 2024 | 6.84 | 0.04 | 0.59% | 6.78 | 6.86 | 496 |
| 23 Dec 2024 | 6.80 | 0.10 | 1.49% | 6.66 | 6.88 | 4,939 |
| 20 Dec 2024 | 6.70 | -0.18 | -2.62% | 6.70 | 6.80 | 3,258 |
| 19 Dec 2024 | 6.88 | 0.24 | 3.61% | 6.66 | 6.88 | 8,802 |
| 18 Dec 2024 | 6.64 | 0.02 | 0.30% | 6.58 | 6.64 | 1,165 |
| 17 Dec 2024 | 6.62 | -0.02 | -0.30% | 6.54 | 6.72 | 7,993 |
| 16 Dec 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.74 | 5,212 |
| 13 Dec 2024 | 6.66 | -0.02 | -0.30% | 6.62 | 6.82 | 8,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.08 | 6.90 | 7.01 | 3,881 | 0.02 | 0.29% |
| 1 Month | 6.72 | 7.08 | 6.54 | 6.87 | 4,693 | 0.30 | 4.46% |
| 3 Months | 6.90 | 7.60 | 6.50 | 7.04 | 7,656 | 0.12 | 1.74% |
| 6 Months | 6.46 | 7.60 | 6.32 | 6.90 | 5,991 | 0.56 | 8.67% |
| 1 Year | 6.84 | 7.60 | 6.28 | 6.87 | 5,725 | 0.18 | 2.63% |
| 3 Years | 7.26 | 7.78 | 6.04 | 6.87 | 6,387 | -0.24 | -3.31% |
| 5 Years | 5.80 | 7.78 | 2.60 | 5.71 | 10,575 | 1.22 | 21.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
