R848S Price History - Historical Data for R848S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R848S (R848S)
R848S (R848S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R848S	EU:R848S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.67%	0.16	0.15	0.17

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.145	0.155	0	16:39:01

R848S (R848S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.16	0.01	6.67%	0.145	0.17	0
27 Jun 2024	0.15	0.01	7.14%	0.13	0.15	0
26 Jun 2024	0.14	0.02	16.67%	0.11	0.145	0
25 Jun 2024	0.12	0.00	0.00%	0.115	0.135	0
24 Jun 2024	0.12	-0.02	-14.29%	0.12	0.135	0
21 Jun 2024	0.14	0.01	7.69%	0.125	0.145	0
20 Jun 2024	0.13	-0.01	-7.14%	0.125	0.145	0
19 Jun 2024	0.14	-0.02	-12.50%	0.135	0.15	0
18 Jun 2024	0.16	-0.02	-11.11%	0.155	0.175	0
17 Jun 2024	0.18	-0.02	-10.00%	0.175	0.195	0
14 Jun 2024	0.20	0.06	42.86%	0.13	0.205	0
13 Jun 2024	0.14	0.02	16.67%	0.125	0.14	0
12 Jun 2024	0.12	-0.01	-7.69%	0.115	0.135	0
11 Jun 2024	0.13	0.00	0.00%	0.12	0.135	0
10 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
07 Jun 2024	0.13	0.00	0.00%	0.12	0.135	0
06 Jun 2024	0.13	0.04	44.44%	0.115	0.135	0
05 Jun 2024	0.09	-0.05	-35.71%	0.09	0.135	0
04 Jun 2024	0.14	0.01	7.69%	0.125	0.155	0
03 Jun 2024	0.13	-0.01	-7.14%	0.125	0.14	0
31 May 2024	0.14	0.01	7.69%	0.12	0.145	0
30 May 2024	0.13	-0.02	-13.33%	0.125	0.15	0
29 May 2024	0.15	0.02	15.38%	0.135	0.15	0

Download more R848S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions