ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.515
0.29%
Brent Oil
82.00
0.28%
Bitcoin
67,348.15
-3.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R682S (R682S)

  7. R682S (R682S) Historical

R682S R682S

0.61
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R682S EU:R682S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.61 0.61 0.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R682S (R682S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20240.610.000.00%0.610.610
07 Jun 20240.610.000.00%0.610.610
06 Jun 20240.610.000.00%0.610.610
05 Jun 20240.610.000.00%0.610.610
04 Jun 20240.610.000.00%0.610.610
03 Jun 20240.610.000.00%0.610.610
31 May 20240.610.000.00%0.610.610
30 May 20240.610.000.00%0.610.610
29 May 20240.610.000.00%0.610.610
28 May 20240.610.000.00%0.610.610
27 May 20240.610.000.00%0.610.610
24 May 20240.610.000.00%0.610.610
23 May 20240.610.000.00%0.610.610
22 May 20240.610.000.00%0.610.610
21 May 20240.610.000.00%0.610.610
20 May 20240.610.000.00%0.610.610
17 May 20240.610.000.00%0.610.610
16 May 20240.610.000.00%0.610.610
15 May 20240.610.000.00%0.610.610
14 May 20240.610.000.00%0.610.610
13 May 20240.610.000.00%0.610.610
10 May 20240.610.000.00%0.610.610
Download more R682S Historical Data

Your Recent History

EU
R682S
R682S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved