We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R676S | EU:R676S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.75% | 4.105 | 4.11 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.295 | 4.035 | 4.04 | 0 | 17:25:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.105 | 0.11 | 2.75% | 4.035 | 4.295 | 0 |
| 27 Jun 2024 | 3.995 | 0.07 | 1.78% | 3.90 | 4.075 | 0 |
| 26 Jun 2024 | 3.925 | 0.02 | 0.51% | 3.865 | 4.015 | 0 |
| 25 Jun 2024 | 3.905 | -0.14 | -3.46% | 3.855 | 4.125 | 0 |
| 24 Jun 2024 | 4.045 | 0.29 | 7.72% | 3.69 | 4.085 | 0 |
| 21 Jun 2024 | 3.755 | -0.26 | -6.48% | 3.695 | 4.03 | 0 |
| 20 Jun 2024 | 4.015 | 0.04 | 1.01% | 3.905 | 4.025 | 0 |
| 19 Jun 2024 | 3.975 | 0.04 | 1.02% | 3.855 | 4.035 | 0 |
| 18 Jun 2024 | 3.935 | 0.06 | 1.55% | 3.925 | 4.085 | 0 |
| 17 Jun 2024 | 3.875 | 0.19 | 5.16% | 3.65 | 3.905 | 0 |
| 14 Jun 2024 | 3.685 | -0.15 | -3.91% | 3.325 | 3.88 | 0 |
| 13 Jun 2024 | 3.835 | -0.38 | -9.02% | 3.755 | 4.21 | 0 |
| 12 Jun 2024 | 4.215 | 0.13 | 3.18% | 4.15 | 4.285 | 0 |
| 11 Jun 2024 | 4.085 | -0.50 | -10.91% | 3.985 | 4.565 | 0 |
| 10 Jun 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 0 |
| 07 Jun 2024 | 4.585 | 0.03 | 0.66% | 4.425 | 4.645 | 0 |
| 06 Jun 2024 | 4.555 | 0.23 | 5.32% | 4.295 | 4.625 | 0 |
| 05 Jun 2024 | 4.325 | -0.01 | -0.23% | 4.145 | 4.44 | 0 |
| 04 Jun 2024 | 4.335 | -0.29 | -6.27% | 4.295 | 4.645 | 0 |
| 03 Jun 2024 | 4.625 | 0.12 | 2.66% | 4.535 | 4.785 | 0 |
| 31 May 2024 | 4.505 | -0.24 | -5.06% | 4.275 | 4.76 | 0 |
| 30 May 2024 | 4.745 | 0.10 | 2.15% | 4.55 | 4.765 | 0 |
| 29 May 2024 | 4.645 | -0.34 | -6.82% | 4.585 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
