We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R671S | EU:R671S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.51% | 3.91 | 3.89 | 3.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.995 | 3.865 | 3.97 | 0 | 17:20:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.89 | 0.08 | 2.10% | 3.74 | 3.965 | 0 |
| 15 May 2024 | 3.81 | -0.21 | -5.22% | 3.775 | 3.93 | 0 |
| 14 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 13 May 2024 | 4.02 | 0.29 | 7.77% | 3.785 | 4.115 | 0 |
| 10 May 2024 | 3.73 | 0.17 | 4.78% | 3.465 | 3.805 | 0 |
| 09 May 2024 | 3.56 | -0.08 | -2.20% | 3.56 | 3.735 | 0 |
| 08 May 2024 | 3.64 | -0.31 | -7.85% | 3.525 | 3.915 | 0 |
| 07 May 2024 | 3.95 | -0.17 | -4.13% | 3.905 | 4.075 | 0 |
| 06 May 2024 | 4.12 | -0.22 | -4.96% | 4.115 | 4.325 | 0 |
| 03 May 2024 | 4.335 | -0.11 | -2.36% | 4.295 | 4.445 | 0 |
| 02 May 2024 | 4.44 | 0.16 | 3.62% | 4.305 | 4.475 | 1,165 |
| 30 Apr 2024 | 4.285 | 0.07 | 1.66% | 4.105 | 4.325 | 0 |
| 29 Apr 2024 | 4.215 | 0.11 | 2.55% | 3.94 | 4.375 | 0 |
| 26 Apr 2024 | 4.11 | 0.19 | 4.71% | 3.985 | 4.385 | 0 |
| 25 Apr 2024 | 3.925 | 0.38 | 10.56% | 3.62 | 4.075 | 0 |
| 24 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.335 | 3.575 | 0 |
| 23 Apr 2024 | 3.55 | -0.12 | -3.27% | 3.535 | 3.715 | 0 |
| 22 Apr 2024 | 3.67 | -0.12 | -3.17% | 3.655 | 3.835 | 0 |
| 19 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.725 | 4.075 | 0 |
| 18 Apr 2024 | 3.78 | -0.01 | -0.26% | 3.665 | 3.895 | 0 |
| 17 Apr 2024 | 3.79 | -0.11 | -2.82% | 3.665 | 3.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
