We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R669S | EU:R669S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.58% | 2.605 | 2.58 | 2.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.655 | 2.425 | 2.485 | 0 | 17:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.605 | 0.09 | 3.58% | 2.425 | 2.655 | 0 |
| 09 May 2024 | 2.515 | -0.15 | -5.63% | 2.515 | 2.735 | 0 |
| 08 May 2024 | 2.665 | -0.25 | -8.58% | 2.615 | 2.885 | 0 |
| 07 May 2024 | 2.915 | -0.19 | -6.12% | 2.905 | 3.125 | 0 |
| 06 May 2024 | 3.105 | -0.10 | -3.12% | 3.005 | 3.19 | 0 |
| 03 May 2024 | 3.205 | 0.09 | 2.89% | 3.025 | 3.225 | 0 |
| 02 May 2024 | 3.115 | 0.17 | 5.77% | 2.905 | 3.115 | 0 |
| 30 Apr 2024 | 2.945 | 0.13 | 4.62% | 2.72 | 2.945 | 0 |
| 29 Apr 2024 | 2.815 | -0.03 | -0.88% | 2.535 | 2.845 | 0 |
| 26 Apr 2024 | 2.84 | -0.15 | -5.02% | 2.775 | 3.025 | 0 |
| 25 Apr 2024 | 2.99 | 0.33 | 12.20% | 2.685 | 3.265 | 0 |
| 24 Apr 2024 | 2.665 | 0.46 | 20.86% | 2.22 | 2.705 | 0 |
| 23 Apr 2024 | 2.205 | -0.31 | -12.15% | 2.185 | 2.495 | 0 |
| 22 Apr 2024 | 2.51 | -0.07 | -2.71% | 2.405 | 2.555 | 0 |
| 19 Apr 2024 | 2.58 | -0.06 | -2.27% | 2.525 | 2.84 | 0 |
| 18 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.44 | 2.725 | 0 |
| 17 Apr 2024 | 2.64 | -0.11 | -4.00% | 2.535 | 2.90 | 0 |
| 16 Apr 2024 | 2.75 | 0.27 | 10.89% | 2.565 | 2.765 | 0 |
| 15 Apr 2024 | 2.48 | -0.13 | -4.98% | 2.375 | 2.645 | 0 |
| 12 Apr 2024 | 2.61 | 0.13 | 5.24% | 2.265 | 2.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
