We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R662S | EU:R662S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.42% | 21.17 | 21.17 | 21.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 20.75 | 21.21 | 0 | 13:44:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 20.67 | -0.05 | -0.24% | 20.07 | 20.77 | 0 |
| 20 May 2024 | 20.72 | 0.94 | 4.75% | 19.70 | 20.78 | 0 |
| 17 May 2024 | 19.78 | -0.89 | -4.31% | 19.64 | 20.24 | 0 |
| 16 May 2024 | 20.67 | 1.43 | 7.43% | 20.16 | 20.83 | 0 |
| 15 May 2024 | 19.24 | 2.58 | 15.49% | 17.59 | 19.35 | 0 |
| 14 May 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 0 |
| 13 May 2024 | 16.66 | 0.39 | 2.40% | 16.47 | 17.08 | 0 |
| 10 May 2024 | 16.27 | 0.09 | 0.56% | 16.04 | 17.23 | 0 |
| 09 May 2024 | 16.18 | 0.34 | 2.15% | 15.28 | 16.29 | 0 |
| 08 May 2024 | 15.84 | -0.50 | -3.06% | 14.88 | 16.23 | 0 |
| 07 May 2024 | 16.34 | 1.23 | 8.14% | 15.60 | 16.44 | 0 |
| 06 May 2024 | 15.11 | 1.02 | 7.24% | 14.15 | 15.16 | 0 |
| 03 May 2024 | 14.09 | 4.08 | 40.76% | 11.84 | 14.34 | 0 |
| 02 May 2024 | 10.01 | -2.22 | -18.15% | 8.96 | 10.82 | 0 |
| 30 Apr 2024 | 12.23 | -0.84 | -6.43% | 12.21 | 13.54 | 0 |
| 29 Apr 2024 | 13.07 | 0.18 | 1.40% | 12.90 | 13.88 | 0 |
| 26 Apr 2024 | 12.89 | 3.96 | 44.34% | 11.59 | 13.36 | 0 |
| 25 Apr 2024 | 8.93 | -2.62 | -22.68% | 8.25 | 10.10 | 0 |
| 24 Apr 2024 | 11.55 | 0.93 | 8.76% | 11.25 | 12.47 | 0 |
| 23 Apr 2024 | 10.62 | 3.27 | 44.49% | 8.33 | 10.81 | 0 |
| 22 Apr 2024 | 7.35 | -1.15 | -13.53% | 6.84 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
