We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R651S | EU:R651S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 5.70% | 1.205 | 1.20 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.125 | 1.155 | 0 | 12:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.14 | 0.13 | 12.87% | 1.11 | 1.225 | 0 |
| 18 Jun 2024 | 1.01 | 0.13 | 14.77% | 0.925 | 1.035 | 100 |
| 17 Jun 2024 | 0.88 | 0.04 | 4.76% | 0.815 | 0.975 | 0 |
| 14 Jun 2024 | 0.84 | -0.29 | -25.66% | 0.805 | 1.165 | 2,710 |
| 13 Jun 2024 | 1.13 | -0.12 | -9.60% | 1.12 | 1.265 | 0 |
| 12 Jun 2024 | 1.25 | 0.10 | 8.70% | 1.155 | 1.305 | 0 |
| 11 Jun 2024 | 1.15 | -0.07 | -5.35% | 1.135 | 1.245 | 150 |
| 10 Jun 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 0 |
| 07 Jun 2024 | 1.215 | -0.05 | -3.95% | 1.205 | 1.315 | 4,350 |
| 06 Jun 2024 | 1.265 | -0.04 | -3.07% | 1.245 | 1.365 | 1,700 |
| 05 Jun 2024 | 1.305 | 0.07 | 5.24% | 1.245 | 1.345 | 0 |
| 04 Jun 2024 | 1.24 | -0.07 | -5.34% | 1.155 | 1.325 | 0 |
| 03 Jun 2024 | 1.31 | 0.05 | 3.97% | 1.305 | 1.395 | 0 |
| 31 May 2024 | 1.26 | -0.06 | -4.55% | 1.255 | 1.385 | 0 |
| 30 May 2024 | 1.32 | 0.06 | 4.76% | 1.17 | 1.375 | 0 |
| 29 May 2024 | 1.26 | -0.13 | -9.35% | 1.26 | 1.385 | 200 |
| 28 May 2024 | 1.39 | -0.09 | -6.08% | 1.385 | 1.505 | 0 |
| 27 May 2024 | 1.48 | 0.06 | 4.23% | 1.415 | 1.48 | 0 |
| 24 May 2024 | 1.42 | -0.07 | -4.70% | 1.375 | 1.485 | 0 |
| 23 May 2024 | 1.49 | 0.03 | 2.05% | 1.465 | 1.565 | 0 |
| 22 May 2024 | 1.46 | 0.00 | 0.00% | 1.435 | 1.535 | 0 |
| 21 May 2024 | 1.46 | -0.19 | -11.52% | 1.46 | 1.645 | 2,070 |
| 20 May 2024 | 1.65 | 0.09 | 5.77% | 1.565 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
