We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R649S | EU:R649S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.77% | 1.47 | 1.47 | 1.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.445 | 1.585 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.47 | -0.09 | -5.77% | 1.445 | 1.605 | 0 |
| 27 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.545 | 1.635 | 0 |
| 26 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.545 | 1.795 | 0 |
| 25 Jun 2024 | 1.73 | 0.07 | 4.22% | 1.595 | 1.73 | 0 |
| 24 Jun 2024 | 1.66 | 0.14 | 9.21% | 1.535 | 1.665 | 0 |
| 21 Jun 2024 | 1.52 | -0.11 | -6.75% | 1.505 | 1.695 | 0 |
| 20 Jun 2024 | 1.63 | 0.07 | 4.49% | 1.545 | 1.655 | 0 |
| 19 Jun 2024 | 1.56 | 0.13 | 9.09% | 1.53 | 1.645 | 0 |
| 18 Jun 2024 | 1.43 | 0.13 | 10.00% | 1.345 | 1.455 | 0 |
| 17 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.235 | 1.395 | 0 |
| 14 Jun 2024 | 1.26 | -0.29 | -18.71% | 1.225 | 1.585 | 0 |
| 13 Jun 2024 | 1.55 | -0.12 | -7.19% | 1.54 | 1.685 | 0 |
| 12 Jun 2024 | 1.67 | 0.10 | 6.37% | 1.575 | 1.725 | 0 |
| 11 Jun 2024 | 1.57 | -0.06 | -3.68% | 1.555 | 1.665 | 0 |
| 10 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 07 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.615 | 1.735 | 0 |
| 06 Jun 2024 | 1.68 | -0.05 | -2.61% | 1.665 | 1.785 | 0 |
| 05 Jun 2024 | 1.725 | 0.07 | 3.92% | 1.665 | 1.765 | 0 |
| 04 Jun 2024 | 1.66 | -0.07 | -4.05% | 1.575 | 1.745 | 270 |
| 03 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.725 | 1.815 | 0 |
| 31 May 2024 | 1.68 | -0.07 | -4.00% | 1.675 | 1.805 | 0 |
| 30 May 2024 | 1.75 | 0.07 | 4.17% | 1.59 | 1.795 | 0 |
| 29 May 2024 | 1.68 | -0.14 | -7.69% | 1.68 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
