R578S Price History - Historical Data for R578S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R578S (R578S)
R578S (R578S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R578S	EU:R578S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.075	3.09	3.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

R578S (R578S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	3.075	0.00	0.00%	3.075	3.075	0
07 May 2024	3.075	0.00	0.00%	3.075	3.075	0
06 May 2024	3.075	0.00	0.00%	3.075	3.075	0
03 May 2024	3.075	0.00	0.00%	3.075	3.075	0
02 May 2024	3.075	0.00	0.00%	3.075	3.075	0
30 Apr 2024	3.075	0.00	0.00%	3.075	3.075	0
29 Apr 2024	3.075	0.00	0.00%	3.075	3.075	0
26 Apr 2024	3.075	0.00	0.00%	3.075	3.075	0
25 Apr 2024	3.075	-0.10	-3.15%	3.075	3.225	0
24 Apr 2024	3.175	0.08	2.58%	3.025	3.175	0
23 Apr 2024	3.095	0.07	2.31%	3.065	3.185	0
22 Apr 2024	3.025	0.11	3.77%	2.895	3.075	0
19 Apr 2024	2.915	0.14	5.05%	2.795	2.965	0
18 Apr 2024	2.775	0.02	0.73%	2.745	2.895	0
17 Apr 2024	2.755	0.15	5.76%	2.655	2.785	0
16 Apr 2024	2.605	-0.01	-0.38%	2.545	2.685	0
15 Apr 2024	2.615	0.26	11.04%	2.505	2.665	0
12 Apr 2024	2.355	-0.16	-6.36%	2.245	2.365	0
11 Apr 2024	2.515	-0.11	-4.19%	2.455	2.595	0
10 Apr 2024	2.625	0.10	3.96%	2.395	2.645	0
09 Apr 2024	2.525	-0.02	-0.79%	2.355	2.525	0

Download more R578S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions