We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R476S | EU:R476S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.715 | 1.72 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.715 | 0.14 | 8.89% | 1.545 | 1.715 | 0 |
| 26 Jun 2024 | 1.575 | -0.16 | -9.22% | 1.565 | 1.715 | 0 |
| 25 Jun 2024 | 1.735 | 0.10 | 6.12% | 1.575 | 1.765 | 0 |
| 24 Jun 2024 | 1.635 | -0.08 | -4.66% | 1.535 | 1.725 | 0 |
| 21 Jun 2024 | 1.715 | -0.08 | -4.46% | 1.615 | 1.855 | 0 |
| 20 Jun 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.885 | 0 |
| 19 Jun 2024 | 1.775 | -0.12 | -6.33% | 1.765 | 1.855 | 0 |
| 18 Jun 2024 | 1.895 | -0.09 | -4.53% | 1.865 | 2.005 | 0 |
| 17 Jun 2024 | 1.985 | -0.06 | -2.93% | 1.915 | 2.115 | 0 |
| 14 Jun 2024 | 2.045 | -0.05 | -2.39% | 2.005 | 2.135 | 0 |
| 13 Jun 2024 | 2.095 | 0.18 | 9.40% | 1.995 | 2.135 | 0 |
| 12 Jun 2024 | 1.915 | -0.15 | -7.26% | 1.865 | 2.085 | 0 |
| 11 Jun 2024 | 2.065 | 0.14 | 7.27% | 1.965 | 2.075 | 0 |
| 10 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0 |
| 07 Jun 2024 | 1.925 | 0.38 | 24.60% | 1.505 | 1.925 | 0 |
| 06 Jun 2024 | 1.545 | -0.11 | -6.65% | 1.545 | 1.665 | 0 |
| 05 Jun 2024 | 1.655 | 0.04 | 2.48% | 1.595 | 1.745 | 0 |
| 04 Jun 2024 | 1.615 | 0.16 | 11.00% | 1.385 | 1.625 | 0 |
| 03 Jun 2024 | 1.455 | 0.05 | 3.56% | 1.275 | 1.455 | 0 |
| 31 May 2024 | 1.405 | 0.13 | 10.20% | 1.165 | 1.425 | 0 |
| 30 May 2024 | 1.275 | 0.01 | 0.79% | 1.235 | 1.375 | 0 |
| 29 May 2024 | 1.265 | 0.22 | 21.05% | 1.055 | 1.275 | 0 |
| 28 May 2024 | 1.045 | -0.05 | -4.57% | 1.035 | 1.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
