We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R468S | EU:R468S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.60% | 1.69 | 1.67 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.655 | 1.69 | 0 | 16:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.68 | -0.06 | -3.45% | 1.675 | 1.715 | 0 |
| 24 Jun 2024 | 1.74 | 0.01 | 0.58% | 1.695 | 1.775 | 0 |
| 21 Jun 2024 | 1.73 | -0.11 | -5.98% | 1.695 | 1.765 | 0 |
| 20 Jun 2024 | 1.84 | 0.01 | 0.55% | 1.815 | 1.875 | 0 |
| 19 Jun 2024 | 1.83 | -0.04 | -2.14% | 1.815 | 1.875 | 0 |
| 18 Jun 2024 | 1.87 | 0.10 | 5.65% | 1.79 | 1.87 | 0 |
| 17 Jun 2024 | 1.77 | 0.04 | 2.31% | 1.735 | 1.785 | 0 |
| 14 Jun 2024 | 1.73 | -0.07 | -3.89% | 1.695 | 1.81 | 0 |
| 13 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.78 | 1.895 | 0 |
| 12 Jun 2024 | 1.85 | 0.11 | 6.32% | 1.745 | 1.89 | 0 |
| 11 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.695 | 1.775 | 0 |
| 10 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.705 | 1.75 | 0 |
| 07 Jun 2024 | 1.74 | -0.03 | -1.69% | 1.705 | 1.78 | 0 |
| 06 Jun 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.795 | 0 |
| 05 Jun 2024 | 1.73 | 0.10 | 6.13% | 1.64 | 1.73 | 0 |
| 04 Jun 2024 | 1.63 | -0.04 | -2.40% | 1.585 | 1.665 | 0 |
| 03 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.655 | 1.705 | 0 |
| 31 May 2024 | 1.63 | -0.01 | -0.61% | 1.615 | 1.655 | 0 |
| 30 May 2024 | 1.64 | 0.01 | 0.61% | 1.605 | 1.64 | 0 |
| 29 May 2024 | 1.63 | -0.02 | -1.21% | 1.615 | 1.665 | 0 |
| 28 May 2024 | 1.65 | -0.02 | -1.20% | 1.605 | 1.675 | 0 |
| 27 May 2024 | 1.67 | 0.13 | 8.44% | 1.605 | 1.67 | 0 |
| 24 May 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
