We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R455S | EU:R455S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.71% | 2.085 | 2.06 | 2.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.135 | 1.825 | 1.825 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.085 | -0.02 | -0.71% | 1.825 | 2.135 | 0 |
| 09 May 2024 | 2.10 | 0.06 | 2.94% | 2.045 | 2.385 | 0 |
| 08 May 2024 | 2.04 | -0.18 | -8.11% | 1.925 | 2.245 | 0 |
| 07 May 2024 | 2.22 | -0.21 | -8.64% | 2.195 | 2.585 | 3,000 |
| 06 May 2024 | 2.43 | 0.17 | 7.28% | 2.205 | 2.475 | 3,000 |
| 03 May 2024 | 2.265 | -0.43 | -15.80% | 2.125 | 2.655 | 5,000 |
| 02 May 2024 | 2.69 | -0.15 | -5.28% | 2.545 | 2.825 | 0 |
| 30 Apr 2024 | 2.84 | 0.50 | 21.37% | 2.235 | 2.865 | 0 |
| 29 Apr 2024 | 2.34 | 0.54 | 29.64% | 1.71 | 2.34 | 0 |
| 26 Apr 2024 | 1.805 | -0.59 | -24.63% | 1.805 | 2.425 | 0 |
| 25 Apr 2024 | 2.395 | 0.57 | 31.23% | 1.865 | 2.965 | 0 |
| 24 Apr 2024 | 1.825 | 0.06 | 3.40% | 1.515 | 1.935 | 0 |
| 23 Apr 2024 | 1.765 | -0.41 | -18.85% | 1.765 | 2.155 | 300 |
| 22 Apr 2024 | 2.175 | 0.03 | 1.40% | 1.94 | 2.345 | 0 |
| 19 Apr 2024 | 2.145 | 0.09 | 4.38% | 2.035 | 2.38 | 300 |
| 18 Apr 2024 | 2.055 | 0.06 | 3.01% | 1.755 | 2.285 | 0 |
| 17 Apr 2024 | 1.995 | -0.53 | -20.99% | 1.705 | 2.385 | 50,000 |
| 16 Apr 2024 | 2.525 | 0.18 | 7.45% | 2.345 | 2.70 | 0 |
| 15 Apr 2024 | 2.35 | -0.33 | -12.31% | 2.115 | 2.83 | 22,935 |
| 12 Apr 2024 | 2.68 | 0.18 | 7.20% | 2.165 | 2.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
