ADVFN

Data Download:

Name	Symbol	Market	Type
R438S	EU:R438S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-6.52%	0.645	0.63	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.71	0.635	0.705	0	16:25:49

R438S (R438S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.69	0.00	0.00%	0.655	0.695	0
24 Jun 2024	0.69	0.055	8.66%	0.615	0.735	0
21 Jun 2024	0.635	0.015	2.42%	0.595	0.635	0
20 Jun 2024	0.62	0.01	1.64%	0.595	0.635	0
19 Jun 2024	0.61	-0.04	-6.15%	0.61	0.645	0
18 Jun 2024	0.65	0.05	8.33%	0.615	0.655	0
17 Jun 2024	0.60	0.01	1.69%	0.58	0.615	0
14 Jun 2024	0.59	-0.07	-10.61%	0.565	0.68	0
13 Jun 2024	0.66	-0.10	-13.16%	0.66	0.755	0
12 Jun 2024	0.76	0.00	0.00%	0.705	0.76	0
11 Jun 2024	0.76	-0.06	-7.32%	0.735	0.795	0
10 Jun 2024	0.82	0.00	0.00%	0.82	0.82	0
07 Jun 2024	0.82	0.00	0.00%	0.805	0.885	0
06 Jun 2024	0.82	-0.01	-1.20%	0.785	0.85	0
05 Jun 2024	0.83	0.01	1.22%	0.825	0.865	0
04 Jun 2024	0.82	0.01	1.23%	0.775	0.835	0
03 Jun 2024	0.81	0.02	2.53%	0.81	0.905	0
31 May 2024	0.79	0.03	3.95%	0.755	0.80	0
30 May 2024	0.76	0.09	13.43%	0.67	0.775	0
29 May 2024	0.67	-0.10	-12.99%	0.67	0.77	724
28 May 2024	0.77	0.00	0.00%	0.755	0.785	0
27 May 2024	0.77	0.00	0.00%	0.745	0.775	0
24 May 2024	0.77	-0.03	-3.75%	0.745	0.79	0