We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R437S | EU:R437S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 5.95% | 1.335 | 1.34 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.295 | 1.33 | 0 | 09:44:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.235 | 1.29 | 0 |
| 27 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.295 | 0 |
| 26 Jun 2024 | 1.26 | -0.09 | -6.67% | 1.225 | 1.40 | 0 |
| 25 Jun 2024 | 1.35 | -0.01 | -0.74% | 1.315 | 1.415 | 0 |
| 24 Jun 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.375 | 0 |
| 21 Jun 2024 | 1.31 | -0.11 | -7.75% | 1.295 | 1.43 | 0 |
| 20 Jun 2024 | 1.42 | 0.06 | 4.41% | 1.365 | 1.435 | 0 |
| 19 Jun 2024 | 1.36 | 0.07 | 5.43% | 1.28 | 1.395 | 0 |
| 18 Jun 2024 | 1.29 | 0.05 | 4.03% | 1.225 | 1.305 | 0 |
| 17 Jun 2024 | 1.24 | 0.12 | 10.22% | 1.115 | 1.245 | 0 |
| 14 Jun 2024 | 1.125 | -0.03 | -2.17% | 1.015 | 1.18 | 0 |
| 13 Jun 2024 | 1.15 | -0.13 | -10.16% | 1.115 | 1.29 | 0 |
| 12 Jun 2024 | 1.28 | 0.20 | 18.52% | 1.135 | 1.295 | 0 |
| 11 Jun 2024 | 1.08 | -0.25 | -18.80% | 1.065 | 1.29 | 0 |
| 10 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 07 Jun 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.365 | 0 |
| 06 Jun 2024 | 1.30 | 0.02 | 1.56% | 1.245 | 1.325 | 0 |
| 05 Jun 2024 | 1.28 | -0.10 | -7.25% | 1.275 | 1.42 | 0 |
| 04 Jun 2024 | 1.38 | -0.10 | -6.76% | 1.325 | 1.47 | 0 |
| 03 Jun 2024 | 1.48 | 0.07 | 4.96% | 1.445 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
