R432S Price History - Historical Data for R432S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
R432S (R432S)
R432S (R432S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R432S	EU:R432S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	18.52%	0.32	0.31	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.27	0.28	1,200	16:34:37

R432S (R432S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.32	0.05	18.52%	0.27	0.345	1,200
08 May 2024	0.27	0.03	12.50%	0.255	0.285	0
07 May 2024	0.24	0.02	9.09%	0.225	0.255	0
06 May 2024	0.22	0.00	0.00%	0.195	0.235	0
03 May 2024	0.22	0.03	15.79%	0.20	0.275	0
02 May 2024	0.19	0.02	11.76%	0.15	0.225	2,790
30 Apr 2024	0.17	0.04	30.77%	0.135	0.185	590
29 Apr 2024	0.13	-0.005	-3.70%	0.125	0.165	0
26 Apr 2024	0.135	0.03	28.57%	0.095	0.175	0
25 Apr 2024	0.105	-0.04	-27.59%	0.095	0.155	0
24 Apr 2024	0.145	0.025	20.83%	0.115	0.155	0
23 Apr 2024	0.12	-0.03	-20.00%	0.105	0.16	1,000
22 Apr 2024	0.15	0.01	7.14%	0.125	0.17	0
19 Apr 2024	0.14	-0.01	-6.67%	0.105	0.155	0
18 Apr 2024	0.15	0.03	25.00%	0.12	0.185	0
17 Apr 2024	0.12	0.02	20.00%	0.085	0.145	0
16 Apr 2024	0.10	-0.01	-9.09%	0.075	0.125	0
15 Apr 2024	0.11	-0.07	-38.89%	0.105	0.20	0
12 Apr 2024	0.18	-0.01	-5.26%	0.175	0.245	0
11 Apr 2024	0.19	-0.10	-34.48%	0.165	0.28	735
10 Apr 2024	0.29	-0.05	-14.71%	0.285	0.375	0

Download more R432S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions