We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R425S | EU:R425S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.95% | 4.165 | 4.04 | 4.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.375 | 3.74 | 3.84 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.165 | -0.04 | -0.95% | 3.74 | 4.375 | 0 |
| 16 May 2024 | 4.205 | 0.89 | 26.85% | 3.55 | 4.205 | 0 |
| 15 May 2024 | 3.315 | 0.44 | 15.30% | 2.92 | 3.425 | 0 |
| 14 May 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 0 |
| 13 May 2024 | 2.875 | 0.02 | 0.70% | 2.79 | 2.955 | 0 |
| 10 May 2024 | 2.855 | -0.07 | -2.39% | 2.825 | 3.235 | 0 |
| 09 May 2024 | 2.925 | -0.05 | -1.68% | 2.745 | 3.05 | 0 |
| 08 May 2024 | 2.975 | -0.31 | -9.44% | 2.935 | 3.17 | 0 |
| 07 May 2024 | 3.285 | 0.05 | 1.55% | 3.08 | 3.345 | 0 |
| 06 May 2024 | 3.235 | 0.65 | 25.15% | 2.79 | 3.235 | 0 |
| 03 May 2024 | 2.585 | 0.39 | 17.77% | 2.305 | 2.655 | 110 |
| 02 May 2024 | 2.195 | -1.54 | -41.23% | 1.935 | 2.415 | 0 |
| 30 Apr 2024 | 3.735 | 0.14 | 3.89% | 3.585 | 3.905 | 0 |
| 29 Apr 2024 | 3.595 | 0.12 | 3.45% | 3.365 | 3.685 | 0 |
| 26 Apr 2024 | 3.475 | 0.51 | 17.20% | 3.095 | 3.525 | 0 |
| 25 Apr 2024 | 2.965 | -0.01 | -0.34% | 2.62 | 3.025 | 0 |
| 24 Apr 2024 | 2.975 | -0.03 | -1.00% | 2.925 | 3.375 | 0 |
| 23 Apr 2024 | 3.005 | 0.47 | 18.54% | 2.59 | 3.035 | 0 |
| 22 Apr 2024 | 2.535 | -0.22 | -7.99% | 2.415 | 2.765 | 0 |
| 19 Apr 2024 | 2.755 | -0.60 | -17.88% | 2.745 | 3.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
