ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,921.59
1.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R411S (R411S)

  7. R411S (R411S) Historical

R411S R411S

36.52
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R411S EU:R411S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.52 36.48 36.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R411S (R411S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202436.520.000.00%36.5236.520
27 Jun 202436.520.000.00%36.5236.520
26 Jun 202436.520.000.00%36.5236.520
25 Jun 202436.520.000.00%36.5236.520
24 Jun 202436.520.000.00%36.5236.520
21 Jun 202436.520.000.00%36.5236.520
20 Jun 202436.520.000.00%36.5236.520
19 Jun 202436.520.000.00%36.5236.520
18 Jun 202436.520.000.00%36.5236.520
17 Jun 202436.520.000.00%36.5236.520
14 Jun 202436.520.000.00%36.5236.520
13 Jun 202436.520.000.00%36.5236.520
12 Jun 202436.520.000.00%36.5236.520
11 Jun 202436.520.000.00%36.5236.520
10 Jun 202436.520.000.00%36.5236.520
07 Jun 202436.520.000.00%36.5236.520
06 Jun 202436.520.000.00%36.5236.520
05 Jun 202436.520.000.00%36.5236.520
04 Jun 202436.520.000.00%36.5236.520
03 Jun 202436.520.000.00%36.5236.520
31 May 202436.520.000.00%36.5236.520
30 May 202436.520.000.00%36.5236.520
29 May 202436.520.000.00%36.5236.520
Download more R411S Historical Data

Your Recent History

EU
R411S
R411S
USOTC
LHTV
Lightstone Value Plus RE... (GM)
BIT
UB5154
Unicredit Bank
BIT
TCOP
Ridgex Gpf Physical Copp...
BIBX
SNXUSDT
Synthetix Network Token
BOV
B1TI34Q
British American Tobacco
USOTC
FUBAF
Futaba (PK)
BIT
F15218
Vontobel Financial Produ...
TG
GXI
Gerresheimer
LSE
BIS
EU
J823S
J823S
LSE
AJ86
Utd Utl Wt F 46
BIT
P1VAJ8
NLBNPIT1VAJ8 20991231 44...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved