We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R351S | EU:R351S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.69 | 9.31% | 31.58 | 30.90 | 31.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.58 | 29.41 | 29.81 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.58 | 2.69 | 9.31% | 29.41 | 31.58 | 0 |
| 09 May 2024 | 28.89 | 1.68 | 6.17% | 26.77 | 28.89 | 0 |
| 08 May 2024 | 27.21 | 2.64 | 10.74% | 24.57 | 27.46 | 0 |
| 07 May 2024 | 24.57 | 0.77 | 3.24% | 23.07 | 24.70 | 0 |
| 06 May 2024 | 23.80 | 1.88 | 8.58% | 21.82 | 24.24 | 0 |
| 03 May 2024 | 21.92 | 1.37 | 6.67% | 20.74 | 22.27 | 0 |
| 02 May 2024 | 20.55 | -0.85 | -3.97% | 20.09 | 21.44 | 0 |
| 30 Apr 2024 | 21.40 | -0.61 | -2.77% | 21.05 | 22.58 | 0 |
| 29 Apr 2024 | 22.01 | -0.40 | -1.78% | 21.75 | 23.20 | 0 |
| 26 Apr 2024 | 22.41 | 2.41 | 12.05% | 20.53 | 22.90 | 0 |
| 25 Apr 2024 | 20.00 | -0.38 | -1.86% | 18.62 | 21.22 | 0 |
| 24 Apr 2024 | 20.38 | 1.64 | 8.75% | 18.63 | 21.58 | 0 |
| 23 Apr 2024 | 18.74 | 1.61 | 9.40% | 17.45 | 19.02 | 0 |
| 22 Apr 2024 | 17.13 | -1.82 | -9.60% | 17.01 | 19.58 | 0 |
| 19 Apr 2024 | 18.95 | -3.29 | -14.79% | 18.81 | 21.30 | 0 |
| 18 Apr 2024 | 22.24 | 2.66 | 13.59% | 19.71 | 22.95 | 0 |
| 17 Apr 2024 | 19.58 | 0.34 | 1.77% | 18.85 | 21.21 | 0 |
| 16 Apr 2024 | 19.24 | -1.87 | -8.86% | 18.13 | 20.14 | 0 |
| 15 Apr 2024 | 21.11 | 1.20 | 6.03% | 20.32 | 22.49 | 0 |
| 12 Apr 2024 | 19.91 | 0.41 | 2.10% | 19.15 | 21.00 | 0 |
| 11 Apr 2024 | 19.50 | -0.05 | -0.26% | 18.58 | 20.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
