R331S Price History - Historical Data for R331S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R331S (R331S)
R331S (R331S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R331S	EU:R331S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.83%	0.535	0.53	0.54

High Price	Low Price	Open Price	Traded	Last Trade
0.535	0.505	0.525	0	15:25:15

R331S (R331S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.535	-0.01	-1.83%	0.505	0.535	0
16 May 2024	0.545	0.01	1.87%	0.485	0.555	0
15 May 2024	0.535	0.00	0.00%	0.525	0.545	0
14 May 2024	0.535	0.02	3.88%	0.525	0.535	0
13 May 2024	0.515	0.00	0.00%	0.515	0.525	0
10 May 2024	0.515	-0.01	-1.90%	0.515	0.535	0
09 May 2024	0.525	0.00	0.00%	0.515	0.525	0
08 May 2024	0.525	0.00	0.00%	0.515	0.525	0
07 May 2024	0.525	0.00	0.00%	0.515	0.525	0
06 May 2024	0.525	0.02	3.96%	0.505	0.525	0
03 May 2024	0.505	0.00	0.00%	0.505	0.515	0
02 May 2024	0.505	-0.01	-1.94%	0.495	0.515	0
30 Apr 2024	0.515	-0.02	-3.74%	0.515	0.545	0
29 Apr 2024	0.535	0.02	3.88%	0.525	0.535	0
26 Apr 2024	0.515	-0.01	-1.90%	0.505	0.545	0
25 Apr 2024	0.525	-0.02	-3.67%	0.515	0.545	0
24 Apr 2024	0.545	0.00	0.00%	0.545	0.555	0
23 Apr 2024	0.545	-0.02	-3.54%	0.535	0.555	0
22 Apr 2024	0.565	-0.01	-1.74%	0.555	0.585	0
19 Apr 2024	0.575	-0.01	-1.71%	0.555	0.585	0
18 Apr 2024	0.585	-0.01	-1.68%	0.575	0.605	0

Download more R331S Historical Data

Imagine Portfolio Series...

Preferred Income Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions