R2US SPDR Russell 2000 US Small Cap UCITS ETF

54.63

-0.01 (-0.02%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR Russell 2000 US Small Cap UCITS ETF	EU:R2US	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.02%	54.63	54.01	56.20

High Price	Low Price	Open Price	Traded	Last Trade
54.63	54.29	54.35	1,025	16:40:00

SPDR Russell 2000 US Sma... (R2US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	54.63	-0.01	-0.02%	54.29	54.63	1,025
23 May 2024	54.64	-0.62	-1.12%	54.64	55.21	1,144
22 May 2024	55.26	-0.07	-0.13%	55.22	55.31	306
21 May 2024	55.33	-0.21	-0.38%	55.10	55.43	4,424
20 May 2024	55.54	0.29	0.52%	55.14	55.54	375
17 May 2024	55.25	-0.18	-0.32%	55.20	55.25	1,015
16 May 2024	55.43	-0.04	-0.07%	55.40	55.67	1,792
15 May 2024	55.47	0.37	0.67%	55.24	55.89	2,833
14 May 2024	55.10	0.24	0.44%	54.70	55.10	611
13 May 2024	54.86	0.03	0.05%	54.77	54.86	478
10 May 2024	54.83	-0.05	-0.09%	54.83	55.38	1,648
09 May 2024	54.88	0.19	0.35%	54.53	54.88	12,785
08 May 2024	54.69	-0.43	-0.78%	54.69	54.93	570
07 May 2024	55.12	0.39	0.71%	54.75	55.12	623
06 May 2024	54.73	0.34	0.63%	54.37	54.73	88
03 May 2024	54.39	1.00	1.87%	53.51	54.69	17,698
02 May 2024	53.39	0.20	0.38%	53.21	53.52	4,118
30 Apr 2024	53.19	-0.67	-1.24%	53.19	53.76	1,779
29 Apr 2024	53.86	0.32	0.60%	53.46	53.86	2,091
26 Apr 2024	53.54	1.10	2.10%	52.67	53.54	4,501