ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,680.51
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R269S (R269S)

  7. R269S (R269S) Historical

R269S R269S

6.49
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R269S EU:R269S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.49 6.59 6.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R269S (R269S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20246.490.000.00%6.496.490
27 Jun 20246.490.000.00%6.496.490
26 Jun 20246.490.000.00%6.496.490
25 Jun 20246.490.000.00%6.496.490
24 Jun 20246.490.000.00%6.496.490
21 Jun 20246.490.000.00%6.496.490
20 Jun 20246.490.000.00%6.496.490
19 Jun 20246.490.000.00%6.496.490
18 Jun 20246.490.000.00%6.496.490
17 Jun 20246.490.000.00%6.496.490
14 Jun 20246.490.000.00%6.496.490
13 Jun 20246.490.000.00%6.496.490
12 Jun 20246.490.000.00%6.496.490
11 Jun 20246.490.000.00%6.496.490
10 Jun 20246.490.000.00%6.496.490
07 Jun 20246.490.000.00%6.496.490
06 Jun 20246.490.000.00%6.496.490
05 Jun 20246.490.000.00%6.496.490
04 Jun 20246.490.000.00%6.496.490
03 Jun 20246.490.000.00%6.496.490
31 May 20246.490.000.00%6.496.490
30 May 20246.490.000.00%6.496.490
29 May 20246.490.000.00%6.496.490
Download more R269S Historical Data

Your Recent History

EU
R269S
R269S
LSE
UC64
Ubsetf Ukgbpb
BIT
UC8MSV
Unicredit Bank
NYSE
PSBD
Palmer Square Capital BDC
BIT
F13921
Vontobel Financial Produ...
BIT
I09248
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved