We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
R256S | EU:R256S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 1.68% | 0.91 | 0.89 | 0.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.91 | 0.90 | 0.90 | 0 | 07:38:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Sep 2024 | 0.895 | -0.19 | -17.51% | 0.865 | 1.09 | 0 |
27 Sep 2024 | 1.085 | 0.01 | 0.93% | 1.065 | 1.095 | 0 |
26 Sep 2024 | 1.075 | 0.06 | 5.91% | 1.03 | 1.105 | 0 |
25 Sep 2024 | 1.015 | -0.02 | -1.93% | 0.995 | 1.035 | 0 |
24 Sep 2024 | 1.035 | 0.03 | 2.99% | 1.005 | 1.06 | 0 |
23 Sep 2024 | 1.005 | 0.01 | 1.01% | 0.975 | 1.035 | 0 |
20 Sep 2024 | 0.995 | -0.06 | -5.69% | 0.995 | 1.06 | 0 |
19 Sep 2024 | 1.055 | 0.10 | 10.47% | 0.985 | 1.055 | 0 |
18 Sep 2024 | 0.955 | 0.11 | 13.02% | 0.85 | 0.965 | 0 |
17 Sep 2024 | 0.845 | 0.04 | 4.97% | 0.805 | 0.855 | 0 |
16 Sep 2024 | 0.805 | -0.03 | -3.59% | 0.785 | 0.83 | 0 |
13 Sep 2024 | 0.835 | 0.015 | 1.83% | 0.81 | 0.865 | 0 |
12 Sep 2024 | 0.82 | -0.025 | -2.96% | 0.795 | 0.885 | 0 |
11 Sep 2024 | 0.845 | -0.02 | -2.31% | 0.845 | 0.925 | 0 |
10 Sep 2024 | 0.865 | -0.01 | -1.14% | 0.86 | 0.905 | 0 |
09 Sep 2024 | 0.875 | 0.00 | 0.00% | 0.85 | 0.905 | 0 |
06 Sep 2024 | 0.875 | -0.03 | -3.31% | 0.855 | 0.915 | 0 |
05 Sep 2024 | 0.905 | 0.04 | 4.62% | 0.86 | 0.955 | 0 |
04 Sep 2024 | 0.865 | -0.06 | -6.49% | 0.865 | 0.91 | 0 |
03 Sep 2024 | 0.925 | -0.06 | -6.09% | 0.915 | 1.015 | 0 |
02 Sep 2024 | 0.985 | 0.00 | 0.00% | 0.915 | 0.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions