We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R255S | EU:R255S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 1.69 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.685 | 1.685 | 0 | 16:31:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.71 | 0.03 | 1.79% | 1.685 | 1.745 | 0 |
| 27 May 2024 | 1.68 | 0.03 | 1.82% | 1.655 | 1.695 | 0 |
| 24 May 2024 | 1.65 | 0.01 | 0.61% | 1.60 | 1.655 | 0 |
| 23 May 2024 | 1.64 | 0.02 | 1.23% | 1.605 | 1.655 | 0 |
| 22 May 2024 | 1.62 | -0.06 | -3.57% | 1.545 | 1.675 | 0 |
| 21 May 2024 | 1.68 | 0.01 | 0.60% | 1.62 | 1.68 | 0 |
| 20 May 2024 | 1.67 | 0.00 | 0.00% | 1.645 | 1.68 | 0 |
| 17 May 2024 | 1.67 | 0.04 | 2.45% | 1.615 | 1.675 | 0 |
| 16 May 2024 | 1.63 | -0.08 | -4.68% | 1.63 | 1.715 | 0 |
| 15 May 2024 | 1.71 | 0.12 | 7.55% | 1.665 | 1.715 | 0 |
| 14 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 13 May 2024 | 1.59 | -0.02 | -1.24% | 1.575 | 1.645 | 0 |
| 10 May 2024 | 1.61 | -0.04 | -2.42% | 1.605 | 1.665 | 0 |
| 09 May 2024 | 1.65 | 0.04 | 2.48% | 1.615 | 1.655 | 0 |
| 08 May 2024 | 1.61 | -0.01 | -0.62% | 1.585 | 1.645 | 0 |
| 07 May 2024 | 1.62 | 0.00 | 0.00% | 1.575 | 1.635 | 0 |
| 06 May 2024 | 1.62 | 0.07 | 4.18% | 1.555 | 1.625 | 0 |
| 03 May 2024 | 1.555 | 0.05 | 3.32% | 1.51 | 1.575 | 0 |
| 02 May 2024 | 1.505 | 0.37 | 32.60% | 1.25 | 1.545 | 0 |
| 30 Apr 2024 | 1.135 | -0.07 | -5.81% | 1.125 | 1.215 | 0 |
| 29 Apr 2024 | 1.205 | 0.04 | 3.43% | 1.155 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
