We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R252S | EU:R252S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.305 | 1.29 | 1.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.305 | 0.08 | 6.53% | 1.225 | 1.315 | 0 |
| 07 May 2024 | 1.225 | 0.14 | 12.90% | 1.13 | 1.265 | 0 |
| 06 May 2024 | 1.085 | -0.03 | -2.25% | 1.025 | 1.105 | 0 |
| 03 May 2024 | 1.11 | -0.01 | -0.89% | 1.055 | 1.165 | 0 |
| 02 May 2024 | 1.12 | -0.19 | -14.50% | 1.085 | 1.315 | 0 |
| 30 Apr 2024 | 1.31 | 0.10 | 8.26% | 1.185 | 1.325 | 0 |
| 29 Apr 2024 | 1.21 | -0.07 | -5.10% | 1.175 | 1.265 | 0 |
| 26 Apr 2024 | 1.275 | -0.06 | -4.49% | 1.205 | 1.275 | 0 |
| 25 Apr 2024 | 1.335 | 0.04 | 3.09% | 1.28 | 1.415 | 0 |
| 24 Apr 2024 | 1.295 | -0.06 | -4.43% | 1.225 | 1.305 | 0 |
| 23 Apr 2024 | 1.355 | 0.18 | 15.32% | 1.125 | 1.355 | 0 |
| 22 Apr 2024 | 1.175 | -0.07 | -5.62% | 1.145 | 1.265 | 0 |
| 19 Apr 2024 | 1.245 | -0.01 | -0.80% | 1.245 | 1.35 | 0 |
| 18 Apr 2024 | 1.255 | -0.06 | -4.56% | 1.225 | 1.315 | 0 |
| 17 Apr 2024 | 1.315 | 0.07 | 5.62% | 1.225 | 1.325 | 0 |
| 16 Apr 2024 | 1.245 | 0.40 | 47.34% | 1.00 | 1.305 | 0 |
| 15 Apr 2024 | 0.845 | 0.06 | 7.64% | 0.765 | 0.865 | 0 |
| 12 Apr 2024 | 0.785 | -0.06 | -7.10% | 0.645 | 0.84 | 0 |
| 11 Apr 2024 | 0.845 | 0.03 | 3.68% | 0.685 | 0.845 | 0 |
| 10 Apr 2024 | 0.815 | 0.03 | 3.82% | 0.655 | 0.825 | 0 |
| 09 Apr 2024 | 0.785 | -0.03 | -3.68% | 0.735 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
