We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R237S | EU:R237S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.53% | 2.435 | 2.44 | 2.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.435 | 2.65 | 0 | 17:26:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.435 | -0.17 | -6.53% | 2.435 | 2.66 | 0 |
| 25 Jun 2024 | 2.605 | 0.05 | 1.96% | 2.50 | 2.625 | 0 |
| 24 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.525 | 2.635 | 0 |
| 21 Jun 2024 | 2.555 | -0.05 | -1.92% | 2.555 | 2.645 | 0 |
| 20 Jun 2024 | 2.605 | 0.07 | 2.76% | 2.505 | 2.635 | 0 |
| 19 Jun 2024 | 2.535 | 0.03 | 1.20% | 2.49 | 2.545 | 0 |
| 18 Jun 2024 | 2.505 | 0.08 | 3.30% | 2.47 | 2.535 | 0 |
| 17 Jun 2024 | 2.425 | 0.03 | 1.25% | 2.395 | 2.495 | 0 |
| 14 Jun 2024 | 2.395 | -0.12 | -4.77% | 2.395 | 2.58 | 0 |
| 13 Jun 2024 | 2.515 | -0.13 | -4.91% | 2.505 | 2.655 | 0 |
| 12 Jun 2024 | 2.645 | 0.08 | 3.12% | 2.57 | 2.715 | 0 |
| 11 Jun 2024 | 2.565 | -0.20 | -7.23% | 2.565 | 2.73 | 0 |
| 10 Jun 2024 | 2.765 | 0.00 | 0.00% | 2.765 | 2.765 | 0 |
| 07 Jun 2024 | 2.765 | -0.16 | -5.47% | 2.765 | 2.95 | 0 |
| 06 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.855 | 2.96 | 0 |
| 05 Jun 2024 | 2.895 | 0.13 | 4.70% | 2.785 | 2.955 | 0 |
| 04 Jun 2024 | 2.765 | 0.11 | 4.14% | 2.65 | 2.785 | 0 |
| 03 Jun 2024 | 2.655 | 0.02 | 0.76% | 2.65 | 2.715 | 0 |
| 31 May 2024 | 2.635 | 0.06 | 2.33% | 2.57 | 2.685 | 0 |
| 30 May 2024 | 2.575 | 0.05 | 1.98% | 2.51 | 2.645 | 0 |
| 29 May 2024 | 2.525 | -0.04 | -1.56% | 2.525 | 2.645 | 28 |
| 28 May 2024 | 2.565 | -0.07 | -2.66% | 2.555 | 2.67 | 0 |
| 27 May 2024 | 2.635 | 0.06 | 2.33% | 2.54 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
