We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R236S | EU:R236S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.375 | 3.45 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:55:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.375 | -0.14 | -3.98% | 3.295 | 3.57 | 0 |
| 27 Jun 2024 | 3.515 | 0.05 | 1.44% | 3.495 | 3.545 | 0 |
| 26 Jun 2024 | 3.465 | -0.18 | -4.94% | 3.465 | 3.70 | 0 |
| 25 Jun 2024 | 3.645 | 0.05 | 1.39% | 3.54 | 3.655 | 0 |
| 24 Jun 2024 | 3.595 | 0.00 | 0.00% | 3.565 | 3.675 | 0 |
| 21 Jun 2024 | 3.595 | -0.04 | -1.10% | 3.595 | 3.675 | 0 |
| 20 Jun 2024 | 3.635 | 0.07 | 1.96% | 3.535 | 3.665 | 0 |
| 19 Jun 2024 | 3.565 | 0.02 | 0.56% | 3.53 | 3.575 | 450 |
| 18 Jun 2024 | 3.545 | 0.08 | 2.31% | 3.51 | 3.575 | 0 |
| 17 Jun 2024 | 3.465 | 0.04 | 1.17% | 3.435 | 3.535 | 0 |
| 14 Jun 2024 | 3.425 | -0.13 | -3.66% | 3.425 | 3.61 | 0 |
| 13 Jun 2024 | 3.555 | -0.12 | -3.27% | 3.545 | 3.685 | 0 |
| 12 Jun 2024 | 3.675 | 0.07 | 1.94% | 3.61 | 3.755 | 0 |
| 11 Jun 2024 | 3.605 | -0.20 | -5.26% | 3.595 | 3.76 | 0 |
| 10 Jun 2024 | 3.805 | 0.00 | 0.00% | 3.805 | 3.805 | 0 |
| 07 Jun 2024 | 3.805 | -0.15 | -3.79% | 3.805 | 3.98 | 0 |
| 06 Jun 2024 | 3.955 | 0.03 | 0.76% | 3.895 | 3.99 | 0 |
| 05 Jun 2024 | 3.925 | 0.13 | 3.43% | 3.815 | 3.985 | 0 |
| 04 Jun 2024 | 3.795 | 0.11 | 2.99% | 3.68 | 3.815 | 0 |
| 03 Jun 2024 | 3.685 | 0.02 | 0.55% | 3.685 | 3.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
