We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R231S | EU:R231S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 5.54% | 2.475 | 2.48 | 2.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.475 | 2.315 | 2.37 | 0 | 13:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.345 | -0.18 | -7.13% | 2.325 | 2.49 | 0 |
| 10 Jun 2024 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 0 |
| 07 Jun 2024 | 2.525 | -0.11 | -4.17% | 2.485 | 2.63 | 0 |
| 06 Jun 2024 | 2.635 | -0.02 | -0.75% | 2.635 | 2.705 | 0 |
| 05 Jun 2024 | 2.655 | 0.07 | 2.71% | 2.555 | 2.665 | 0 |
| 04 Jun 2024 | 2.585 | -0.06 | -2.27% | 2.485 | 2.675 | 0 |
| 03 Jun 2024 | 2.645 | 0.03 | 1.15% | 2.645 | 2.795 | 0 |
| 31 May 2024 | 2.615 | -0.07 | -2.61% | 2.595 | 2.735 | 0 |
| 30 May 2024 | 2.685 | 0.01 | 0.37% | 2.625 | 2.705 | 0 |
| 29 May 2024 | 2.675 | -0.06 | -2.19% | 2.645 | 2.745 | 0 |
| 28 May 2024 | 2.735 | -0.04 | -1.44% | 2.725 | 2.855 | 0 |
| 27 May 2024 | 2.775 | 0.03 | 1.09% | 2.765 | 2.785 | 0 |
| 24 May 2024 | 2.745 | 0.01 | 0.37% | 2.64 | 2.765 | 0 |
| 23 May 2024 | 2.735 | 0.14 | 5.39% | 2.61 | 2.745 | 0 |
| 22 May 2024 | 2.595 | -0.07 | -2.63% | 2.595 | 2.69 | 0 |
| 21 May 2024 | 2.665 | -0.10 | -3.62% | 2.635 | 2.765 | 0 |
| 20 May 2024 | 2.765 | 0.03 | 1.10% | 2.725 | 2.785 | 0 |
| 17 May 2024 | 2.735 | -0.03 | -1.08% | 2.635 | 2.755 | 0 |
| 16 May 2024 | 2.765 | -0.07 | -2.47% | 2.755 | 2.88 | 0 |
| 15 May 2024 | 2.835 | 0.16 | 5.98% | 2.725 | 2.845 | 0 |
| 14 May 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 0 |
| 13 May 2024 | 2.675 | -0.02 | -0.74% | 2.665 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
