We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R228S | EU:R228S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.24% | 0.955 | 0.95 | 0.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.895 | 0.94 | 0 | 17:06:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.955 | 0.03 | 3.24% | 0.895 | 0.975 | 0 |
| 16 May 2024 | 0.925 | 0.01 | 1.09% | 0.905 | 0.955 | 0 |
| 15 May 2024 | 0.915 | 0.05 | 5.78% | 0.835 | 0.925 | 0 |
| 14 May 2024 | 0.865 | -0.05 | -5.46% | 0.845 | 0.92 | 0 |
| 13 May 2024 | 0.915 | -0.05 | -5.18% | 0.895 | 0.965 | 0 |
| 10 May 2024 | 0.965 | 0.01 | 1.05% | 0.915 | 0.975 | 0 |
| 09 May 2024 | 0.955 | -0.05 | -4.98% | 0.935 | 1.00 | 0 |
| 08 May 2024 | 1.005 | 0.05 | 5.24% | 0.935 | 1.015 | 0 |
| 07 May 2024 | 0.955 | -0.04 | -4.02% | 0.945 | 0.985 | 0 |
| 06 May 2024 | 0.995 | -0.045 | -4.33% | 0.965 | 1.045 | 0 |
| 03 May 2024 | 1.04 | -0.07 | -6.31% | 1.015 | 1.10 | 0 |
| 02 May 2024 | 1.11 | -0.03 | -2.63% | 1.095 | 1.145 | 0 |
| 30 Apr 2024 | 1.14 | 0.15 | 15.15% | 0.98 | 1.15 | 0 |
| 29 Apr 2024 | 0.99 | 0.025 | 2.59% | 0.945 | 1.005 | 0 |
| 26 Apr 2024 | 0.965 | -0.07 | -6.76% | 0.945 | 1.005 | 0 |
| 25 Apr 2024 | 1.035 | 0.05 | 5.08% | 0.975 | 1.055 | 0 |
| 24 Apr 2024 | 0.985 | 0.01 | 1.03% | 0.94 | 1.015 | 0 |
| 23 Apr 2024 | 0.975 | -0.03 | -2.99% | 0.96 | 1.025 | 0 |
| 22 Apr 2024 | 1.005 | -0.01 | -0.99% | 0.975 | 1.035 | 0 |
| 19 Apr 2024 | 1.015 | 0.03 | 3.05% | 1.005 | 1.085 | 0 |
| 18 Apr 2024 | 0.985 | -0.05 | -4.83% | 0.975 | 1.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
