We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R224S | EU:R224S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -8.26% | 2.22 | 2.21 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.165 | 2.54 | 0 | 17:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.42 | 0.06 | 2.54% | 2.325 | 2.465 | 0 |
| 24 Jun 2024 | 2.36 | 0.20 | 9.26% | 2.15 | 2.465 | 0 |
| 21 Jun 2024 | 2.16 | -0.08 | -3.57% | 2.135 | 2.29 | 0 |
| 20 Jun 2024 | 2.24 | 0.26 | 13.13% | 1.995 | 2.245 | 0 |
| 19 Jun 2024 | 1.98 | -0.22 | -10.00% | 1.97 | 2.24 | 0 |
| 18 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.125 | 2.33 | 0 |
| 17 Jun 2024 | 2.20 | -0.07 | -3.08% | 1.935 | 2.39 | 0 |
| 14 Jun 2024 | 2.27 | -0.04 | -1.73% | 2.235 | 2.395 | 0 |
| 13 Jun 2024 | 2.31 | -0.16 | -6.48% | 2.215 | 2.50 | 0 |
| 12 Jun 2024 | 2.47 | -0.02 | -0.80% | 2.345 | 2.59 | 0 |
| 11 Jun 2024 | 2.49 | -0.35 | -12.32% | 2.295 | 2.70 | 0 |
| 10 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 07 Jun 2024 | 2.84 | -0.20 | -6.58% | 2.765 | 3.06 | 0 |
| 06 Jun 2024 | 3.04 | 0.04 | 1.33% | 2.865 | 3.15 | 0 |
| 05 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.935 | 3.165 | 160 |
| 04 Jun 2024 | 2.98 | 0.03 | 1.02% | 2.875 | 3.045 | 0 |
| 03 Jun 2024 | 2.95 | 0.16 | 5.73% | 2.805 | 3.025 | 60 |
| 31 May 2024 | 2.79 | -0.02 | -0.71% | 2.655 | 2.87 | 0 |
| 30 May 2024 | 2.81 | 0.11 | 4.07% | 2.635 | 2.855 | 100 |
| 29 May 2024 | 2.70 | -0.40 | -12.76% | 2.70 | 3.10 | 0 |
| 28 May 2024 | 3.095 | -0.21 | -6.21% | 3.055 | 3.315 | 0 |
| 27 May 2024 | 3.30 | 0.03 | 0.92% | 3.20 | 3.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
