We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R223S | EU:R223S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 3.38% | 7.03 | 7.01 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.68 | 6.72 | 0 | 17:27:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.03 | 0.23 | 3.38% | 6.68 | 7.08 | 0 |
| 16 May 2024 | 6.80 | 0.45 | 7.09% | 6.39 | 6.89 | 0 |
| 15 May 2024 | 6.35 | -0.14 | -2.16% | 6.30 | 6.53 | 0 |
| 14 May 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
| 13 May 2024 | 6.49 | -0.35 | -5.12% | 6.40 | 6.99 | 0 |
| 10 May 2024 | 6.84 | 0.69 | 11.22% | 6.23 | 6.86 | 0 |
| 09 May 2024 | 6.15 | 0.42 | 7.33% | 5.72 | 6.15 | 0 |
| 08 May 2024 | 5.73 | 0.61 | 11.91% | 5.14 | 5.77 | 0 |
| 07 May 2024 | 5.12 | 0.29 | 6.00% | 4.765 | 5.12 | 0 |
| 06 May 2024 | 4.83 | 0.53 | 12.33% | 4.26 | 4.83 | 0 |
| 03 May 2024 | 4.30 | -0.34 | -7.33% | 4.255 | 4.705 | 0 |
| 02 May 2024 | 4.64 | -0.16 | -3.33% | 4.625 | 4.885 | 0 |
| 30 Apr 2024 | 4.80 | -0.05 | -1.03% | 4.735 | 4.955 | 0 |
| 29 Apr 2024 | 4.85 | -0.03 | -0.61% | 4.785 | 4.955 | 0 |
| 26 Apr 2024 | 4.88 | 0.11 | 2.31% | 4.585 | 5.00 | 0 |
| 25 Apr 2024 | 4.77 | -0.34 | -6.65% | 4.585 | 5.15 | 0 |
| 24 Apr 2024 | 5.11 | -0.25 | -4.66% | 5.06 | 5.51 | 0 |
| 23 Apr 2024 | 5.36 | 0.82 | 18.06% | 4.515 | 5.41 | 0 |
| 22 Apr 2024 | 4.54 | 0.20 | 4.61% | 4.425 | 4.585 | 0 |
| 19 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.105 | 4.345 | 0 |
| 18 Apr 2024 | 4.34 | 0.19 | 4.58% | 4.135 | 4.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
