R222S Price History - Historical Data for R222S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R222S (R222S)
R222S (R222S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R222S	EU:R222S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	11.38%	0.685	0.68	0.69

High Price	Low Price	Open Price	Traded	Last Trade
0.685	0.615	0.62	0	13:57:50

R222S (R222S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.615	-0.02	-3.15%	0.615	0.635	0
25 Jun 2024	0.635	0.02	3.25%	0.615	0.655	0
24 Jun 2024	0.615	-0.04	-6.11%	0.615	0.665	0
21 Jun 2024	0.655	0.02	3.15%	0.63	0.655	0
20 Jun 2024	0.635	-0.04	-5.93%	0.635	0.675	0
19 Jun 2024	0.675	-0.01	-1.46%	0.665	0.695	0
18 Jun 2024	0.685	0.005	0.74%	0.655	0.685	0
17 Jun 2024	0.68	-0.005	-0.73%	0.645	0.695	0
14 Jun 2024	0.685	0.00	0.00%	0.625	0.695	0
13 Jun 2024	0.685	0.13	23.42%	0.555	0.695	0
12 Jun 2024	0.555	-0.02	-3.48%	0.545	0.595	1,100
11 Jun 2024	0.575	0.085	17.35%	0.50	0.61	14,160
10 Jun 2024	0.49	0.035	7.69%	0.49	0.49	0
07 Jun 2024	0.455	0.04	9.64%	0.415	0.455	11,630
06 Jun 2024	0.415	0.00	0.00%	0.405	0.445	0
05 Jun 2024	0.415	0.03	7.79%	0.375	0.435	0
04 Jun 2024	0.385	-0.02	-4.94%	0.37	0.395	650
03 Jun 2024	0.405	0.01	2.53%	0.375	0.405	0
31 May 2024	0.395	-0.03	-7.06%	0.395	0.425	0
30 May 2024	0.425	-0.07	-14.14%	0.425	0.495	5,000
29 May 2024	0.495	0.015	3.13%	0.47	0.53	44,214
28 May 2024	0.48	0.01	2.13%	0.465	0.485	1,000
27 May 2024	0.47	-0.01	-2.08%	0.455	0.475	2,500

Download more R222S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions