We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R218S | EU:R218S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.21% | 1.635 | 1.61 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.685 | 1.625 | 1.66 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.635 | -0.02 | -1.21% | 1.625 | 1.685 | 0 |
| 27 Jun 2024 | 1.655 | -0.06 | -3.50% | 1.655 | 1.72 | 0 |
| 26 Jun 2024 | 1.715 | -0.07 | -3.92% | 1.695 | 1.81 | 0 |
| 25 Jun 2024 | 1.785 | -0.09 | -4.80% | 1.685 | 1.87 | 0 |
| 24 Jun 2024 | 1.875 | 0.04 | 2.18% | 1.815 | 1.885 | 0 |
| 21 Jun 2024 | 1.835 | -0.08 | -4.18% | 1.825 | 1.945 | 1,000 |
| 20 Jun 2024 | 1.915 | 0.04 | 2.13% | 1.855 | 1.915 | 0 |
| 19 Jun 2024 | 1.875 | 0.05 | 2.74% | 1.81 | 1.885 | 0 |
| 18 Jun 2024 | 1.825 | 0.02 | 1.11% | 1.80 | 1.88 | 0 |
| 17 Jun 2024 | 1.805 | 0.09 | 5.25% | 1.72 | 1.825 | 0 |
| 14 Jun 2024 | 1.715 | -0.31 | -15.31% | 1.665 | 2.03 | 0 |
| 13 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.00 | 2.055 | 0 |
| 12 Jun 2024 | 2.025 | -0.12 | -5.59% | 2.025 | 2.14 | 0 |
| 11 Jun 2024 | 2.145 | -0.09 | -4.03% | 2.105 | 2.235 | 0 |
| 10 Jun 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0 |
| 07 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.205 | 2.26 | 0 |
| 06 Jun 2024 | 2.265 | 0.03 | 1.34% | 2.24 | 2.295 | 0 |
| 05 Jun 2024 | 2.235 | -0.02 | -0.89% | 2.225 | 2.28 | 0 |
| 04 Jun 2024 | 2.255 | -0.05 | -2.17% | 2.235 | 2.30 | 0 |
| 03 Jun 2024 | 2.305 | -0.09 | -3.76% | 2.285 | 2.43 | 0 |
| 31 May 2024 | 2.395 | 0.10 | 4.36% | 2.285 | 2.395 | 0 |
| 30 May 2024 | 2.295 | 0.01 | 0.44% | 2.285 | 2.325 | 0 |
| 29 May 2024 | 2.285 | -0.11 | -4.59% | 2.275 | 2.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
