R212S Price History - Historical Data for R212S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
R212S (R212S)
R212S (R212S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R212S	EU:R212S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.20	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.14	0.15	0	16:34:06

R212S (R212S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.15	-0.01	-6.25%	0.14	0.15	0
27 Jun 2024	0.16	0.00	0.00%	0.15	0.16	0
26 Jun 2024	0.16	-0.01	-5.88%	0.16	0.17	0
25 Jun 2024	0.17	0.00	0.00%	0.16	0.17	0
24 Jun 2024	0.17	0.01	6.25%	0.16	0.17	0
21 Jun 2024	0.16	-0.01	-5.88%	0.16	0.18	0
20 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Jun 2024	0.17	0.01	6.25%	0.16	0.17	0
18 Jun 2024	0.16	0.01	6.67%	0.15	0.16	0
17 Jun 2024	0.15	-0.01	-6.25%	0.15	0.16	0
14 Jun 2024	0.16	0.00	0.00%	0.15	0.17	0
13 Jun 2024	0.16	-0.02	-11.11%	0.16	0.17	0
12 Jun 2024	0.18	0.01	5.88%	0.17	0.18	0
11 Jun 2024	0.17	-0.01	-5.56%	0.17	0.19	0
10 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
07 Jun 2024	0.18	-0.01	-5.26%	0.18	0.19	0
06 Jun 2024	0.19	0.00	0.00%	0.19	0.20	0
05 Jun 2024	0.19	-0.01	-5.00%	0.19	0.21	0
04 Jun 2024	0.20	-0.01	-4.76%	0.20	0.21	0
03 Jun 2024	0.21	0.00	0.00%	0.21	0.22	0
31 May 2024	0.21	0.01	5.00%	0.20	0.21	0
30 May 2024	0.20	0.00	0.00%	0.20	0.21	0
29 May 2024	0.20	-0.02	-9.09%	0.20	0.21	0

Download more R212S Historical Data

Leonteq Securities

SPDR STOXX Europe 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions